NFLX261016C00074000
NFLX Oct 16 2026 74.00 Call
optionOPRA
EODOct 8, 2026
0.48USD+118.182%(+0.26)6,093Vol6,355OI
NFLX261016C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5400 | 0.5400 | 0.2200 | 0.4800 | +118.182% | 6,093 | 4,950 | 0.000% |
| 2026-10-07 | 0.1800 | 0.2300 | 0.1300 | 0.2200 | +29.412% | 4,108 | 4,949 | +118.182% |
| 2026-10-06 | 0.1200 | 0.1700 | 0.1000 | 0.1700 | +30.769% | 615 | 4,565 | +182.353% |
| 2026-10-05 | 0.1300 | 0.1400 | 0.0900 | 0.1300 | -7.143% | 1,324 | 3,836 | +269.231% |
| 2026-10-02 | 0.1900 | 0.2300 | 0.1200 | 0.1400 | -39.130% | 1,641 | 3,201 | +242.857% |
| 2026-10-01 | 0.4400 | 0.5200 | 0.2300 | 0.2300 | -61.017% | 464 | 3,064 | +108.696% |
| 2026-09-30 | 0.5600 | 0.6400 | 0.5200 | 0.5900 | -19.178% | 321 | 2,971 | -18.644% |
| 2026-09-29 | 0.8100 | 1.1400 | 0.7100 | 0.7300 | +37.736% | 416 | 2,814 | -34.247% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.5000 | 0.5300 | -48.039% | 362 | 2,638 | -9.434% |
| 2026-09-25 | 1.2000 | 1.2800 | 1.0200 | 1.0200 | -24.444% | 674 | 2,271 | -52.941% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.2400 | 1.3500 | -1.460% | 519 | 2,117 | -64.444% |
| 2026-09-23 | 1.5100 | 1.7000 | 1.2500 | 1.3700 | -18.935% | 576 | 1,850 | -64.964% |
| 2026-09-22 | 2.3200 | 2.3500 | 1.4800 | 1.6900 | -25.877% | 1,471 | 1,592 | -71.598% |
| 2026-09-21 | 1.7300 | 2.5300 | 1.7300 | 2.2800 | 0.000% | 2,127 | 0 | -78.947% |