NFLX261016C00071000
NFLX Oct 16 2026 71.00 Call
optionOPRA
EODOct 8, 2026
1.63USD+91.765%(+0.78)16,865Vol7,786OI
NFLX261016C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1800 | 1.6800 | 0.8000 | 1.6300 | +91.765% | 16,865 | 5,366 | 0.000% |
| 2026-10-07 | 0.6000 | 0.8700 | 0.4800 | 0.8500 | +37.097% | 4,585 | 4,159 | +91.765% |
| 2026-10-06 | 0.4100 | 0.6300 | 0.3500 | 0.6200 | +51.220% | 1,659 | 3,594 | +162.903% |
| 2026-10-05 | 0.3700 | 0.4100 | 0.2700 | 0.4100 | +5.128% | 1,540 | 3,340 | +297.561% |
| 2026-10-02 | 0.5300 | 0.5700 | 0.3700 | 0.3900 | -40.000% | 2,324 | 1,983 | +317.949% |
| 2026-10-01 | 1.3000 | 1.3100 | 0.6500 | 0.6500 | -52.206% | 1,070 | 1,765 | +150.769% |
| 2026-09-30 | 1.5900 | 1.6900 | 1.3000 | 1.3600 | -20.000% | 961 | 1,458 | +19.853% |
| 2026-09-29 | 1.8000 | 2.3300 | 1.6600 | 1.7000 | +30.769% | 1,779 | 1,446 | -4.118% |
| 2026-09-28 | 1.8900 | 1.8900 | 1.2100 | 1.3000 | -40.909% | 1,207 | 711 | +25.385% |
| 2026-09-25 | 2.5900 | 2.5900 | 2.1700 | 2.2000 | -17.603% | 481 | 614 | -25.909% |
| 2026-09-24 | 2.8900 | 2.8900 | 2.4600 | 2.6700 | +2.299% | 466 | 354 | -38.951% |
| 2026-09-23 | 2.9000 | 2.9000 | 2.4800 | 2.6100 | -15.534% | 329 | 155 | -37.548% |
| 2026-09-22 | 3.0000 | 3.1500 | 2.8100 | 3.0900 | -21.772% | 305 | 8 | -47.249% |
| 2026-09-21 | 3.2000 | 4.2500 | 3.2000 | 3.9500 | 0.000% | 12 | 0 | -58.734% |