NFLX261016C00069000
NFLX Oct 16 2026 69.00 Call
optionOPRA
EODOct 8, 2026
3.05USD+72.316%(+1.28)1,724Vol2,184OI
NFLX261016C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.9300 | 3.1000 | 1.7500 | 3.0500 | +72.316% | 1,724 | 2,645 | 0.000% |
| 2026-10-07 | 1.3600 | 1.8000 | 1.1000 | 1.7700 | +34.091% | 3,292 | 2,594 | +72.316% |
| 2026-10-06 | 0.8700 | 1.3400 | 0.7900 | 1.3200 | +50.000% | 3,776 | 2,123 | +131.061% |
| 2026-10-05 | 0.6700 | 0.8900 | 0.6300 | 0.8800 | +4.762% | 1,110 | 1,666 | +246.591% |
| 2026-10-02 | 1.0800 | 1.1200 | 0.8000 | 0.8400 | -32.800% | 1,214 | 1,259 | +263.095% |
| 2026-10-01 | 2.1300 | 2.1300 | 1.2300 | 1.2500 | -44.444% | 953 | 681 | +144.000% |
| 2026-09-30 | 2.7900 | 2.7900 | 2.2000 | 2.2500 | -17.582% | 293 | 466 | +35.556% |
| 2026-09-29 | 2.8600 | 3.3000 | 2.7200 | 2.7300 | +26.977% | 207 | 522 | +11.722% |
| 2026-09-28 | 2.7300 | 2.7700 | 1.9900 | 2.1500 | -36.950% | 988 | 45 | +41.860% |
| 2026-09-25 | 3.4300 | 3.5000 | 3.4100 | 3.4100 | -21.609% | 6 | 39 | -10.557% |
| 2026-09-23 | 3.7000 | 4.3500 | 3.7000 | 4.3500 | +0.694% | 17 | 22 | -29.885% |
| 2026-09-22 | 4.4000 | 4.4000 | 4.1400 | 4.3200 | 0.000% | 66 | 0 | -29.398% |