NFLX261016C00066000
NFLX Oct 16 2026 66.00 Call
optionOPRA
EODOct 8, 2026
5.37USD+35.949%(+1.42)206Vol534OI
NFLX261016C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.5000 | 5.5000 | 4.5000 | 5.3700 | +35.949% | 206 | 658 | 0.000% |
| 2026-10-07 | 2.6000 | 4.0000 | 2.6000 | 3.9500 | +25.397% | 206 | 624 | +35.949% |
| 2026-10-06 | 2.3000 | 3.2000 | 2.2400 | 3.1500 | +34.043% | 401 | 676 | +70.476% |
| 2026-10-05 | 2.1500 | 2.3500 | 1.8300 | 2.3500 | +7.306% | 1,018 | 448 | +128.511% |
| 2026-10-02 | 2.4400 | 2.6800 | 2.0900 | 2.1900 | -24.483% | 410 | 205 | +145.205% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -32.558% | 100 | 109 | +85.172% |
| 2026-09-30 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | -16.667% | 4 | 109 | +24.884% |
| 2026-09-29 | 5.0500 | 5.5000 | 5.0500 | 5.1600 | +35.079% | 6 | 110 | +4.070% |
| 2026-09-28 | 4.7000 | 4.8000 | 3.8200 | 3.8200 | -32.982% | 106 | 14 | +40.576% |
| 2026-09-25 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -19.492% | 5 | 9 | -5.789% |
| 2026-09-22 | 7.3200 | 7.3200 | 7.0800 | 7.0800 | -3.279% | 2 | 8 | -24.153% |
| 2026-09-21 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 0.000% | 8 | 0 | -26.639% |