NFLX261016C00065000
NFLX Oct 16 2026 65.00 Call
optionOPRA
EODOct 8, 2026
6.63USD+35.031%(+1.72)234Vol871OI
NFLX261016C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.5400 | 6.7000 | 5.5400 | 6.6300 | +35.031% | 234 | 919 | 0.000% |
| 2026-10-07 | 4.2100 | 4.9100 | 3.9000 | 4.9100 | +21.235% | 291 | 1,039 | +35.031% |
| 2026-10-06 | 3.3000 | 4.0700 | 2.9600 | 4.0500 | +38.225% | 427 | 1,060 | +63.704% |
| 2026-10-05 | 2.7300 | 3.0000 | 2.4600 | 2.9300 | +2.807% | 242 | 1,053 | +126.280% |
| 2026-10-02 | 3.5000 | 3.5000 | 2.7000 | 2.8500 | -20.833% | 394 | 889 | +132.632% |
| 2026-10-01 | 4.6500 | 4.7000 | 3.6000 | 3.6000 | -31.034% | 610 | 590 | +84.167% |
| 2026-09-30 | 5.6100 | 5.6100 | 5.1000 | 5.2200 | -9.217% | 9 | 583 | +27.011% |
| 2026-09-29 | 6.7500 | 6.7500 | 5.6500 | 5.7500 | +17.347% | 237 | 597 | +15.304% |
| 2026-09-28 | 5.7900 | 5.7900 | 4.9000 | 4.9000 | -25.419% | 42 | 599 | +35.306% |
| 2026-09-25 | 6.6000 | 6.6000 | 6.5700 | 6.5700 | -9.629% | 5 | 595 | +0.913% |
| 2026-09-24 | 7.0800 | 7.2700 | 7.0000 | 7.2700 | +3.857% | 32 | 617 | -8.803% |
| 2026-09-23 | 7.3000 | 7.7000 | 7.0000 | 7.0000 | -2.098% | 29 | 628 | -5.286% |
| 2026-09-22 | 7.8000 | 7.8000 | 7.1500 | 7.1500 | -21.943% | 42 | 639 | -7.273% |
| 2026-09-21 | 7.9000 | 9.1600 | 7.9000 | 9.1600 | +22.296% | 31 | 622 | -27.620% |
| 2026-09-18 | 7.2400 | 7.7500 | 6.3800 | 7.4900 | -31.158% | 162 | 559 | -11.482% |
| 2026-09-17 | 11.1600 | 11.1600 | 10.8800 | 10.8800 | -9.635% | 14 | 560 | -39.063% |
| 2026-09-16 | 12.7700 | 12.7700 | 11.9800 | 12.0400 | -10.483% | 3 | 560 | -44.934% |
| 2026-09-15 | 13.6500 | 13.6500 | 13.1000 | 13.4500 | -16.615% | 5 | 561 | -50.706% |
| 2026-09-14 | 14.3000 | 16.1800 | 14.3000 | 16.1300 | +24.556% | 24 | 576 | -58.896% |
| 2026-09-11 | 12.3000 | 12.9500 | 11.9600 | 12.9500 | +12.805% | 31 | 574 | -48.803% |
| 2026-09-10 | 11.7400 | 11.7400 | 11.4400 | 11.4800 | -2.959% | 6 | 572 | -42.247% |
| 2026-09-09 | 11.8500 | 11.8500 | 11.8300 | 11.8300 | -7.216% | 3 | 572 | -43.956% |
| 2026-09-08 | 12.5000 | 12.7500 | 11.7000 | 12.7500 | -9.058% | 6 | 572 | -48.000% |
| 2026-09-04 | 16.3100 | 16.3100 | 14.0200 | 14.0200 | -22.327% | 8 | 572 | -52.710% |
| 2026-09-02 | 17.5000 | 18.0500 | 17.5000 | 18.0500 | +9.593% | 7 | 576 | -63.269% |
| 2026-09-01 | 17.2000 | 17.2000 | 16.4700 | 16.4700 | -2.255% | 2 | 575 | -59.745% |
| 2026-08-31 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -1.749% | 1 | 576 | -60.653% |
| 2026-08-28 | 16.8800 | 17.6900 | 16.8800 | 17.1500 | +11.147% | 24 | 584 | -61.341% |
| 2026-08-27 | 15.5000 | 15.7500 | 15.4300 | 15.4300 | -13.168% | 6 | 586 | -57.032% |
| 2026-08-26 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -1.168% | 1 | 586 | -62.690% |
| 2026-08-25 | 17.0000 | 17.9800 | 16.6100 | 17.9800 | +10.646% | 9 | 592 | -63.126% |
| 2026-08-24 | 15.7200 | 16.2500 | 15.7200 | 16.2500 | +4.839% | 4 | 592 | -59.200% |
| 2026-08-21 | 16.1500 | 16.2000 | 15.5000 | 15.5000 | -3.125% | 24 | 577 | -57.226% |
| 2026-08-20 | 16.4000 | 16.4000 | 16.0000 | 16.0000 | -0.621% | 5 | 576 | -58.563% |
| 2026-08-19 | 14.1900 | 16.8000 | 14.1900 | 16.1000 | +11.419% | 61 | 548 | -58.820% |
| 2026-08-18 | 14.2500 | 14.6800 | 14.2500 | 14.4500 | +20.417% | 7 | 547 | -54.118% |
| 2026-08-17 | 14.2300 | 14.2300 | 11.8000 | 12.0000 | -13.978% | 84 | 585 | -44.750% |
| 2026-08-14 | 13.9000 | 14.3500 | 13.9000 | 13.9500 | -3.125% | 16 | 598 | -52.473% |
| 2026-08-13 | 13.0000 | 14.4000 | 13.0000 | 14.4000 | +33.953% | 20 | 587 | -53.958% |
| 2026-08-12 | 10.2000 | 10.7500 | 10.2000 | 10.7500 | -4.018% | 45 | 606 | -38.326% |
| 2026-08-11 | 13.0000 | 13.0000 | 11.2000 | 11.2000 | -3.198% | 54 | 563 | -40.804% |
| 2026-08-10 | 11.3000 | 11.5700 | 11.3000 | 11.5700 | +5.469% | 18 | 563 | -42.697% |
| 2026-08-07 | 11.0400 | 11.2000 | 10.9200 | 10.9700 | +2.812% | 29 | 560 | -39.562% |
| 2026-08-06 | 11.6500 | 11.6500 | 10.6700 | 10.6700 | -0.744% | 8 | 560 | -37.863% |
| 2026-08-05 | 12.0000 | 12.0000 | 10.6500 | 10.7500 | +1.415% | 30 | 568 | -38.326% |
| 2026-08-04 | 10.3700 | 10.6000 | 9.9500 | 10.6000 | +3.617% | 13 | 569 | -37.453% |
| 2026-08-03 | 10.7900 | 10.8000 | 9.9500 | 10.2300 | +10.595% | 63 | 554 | -35.191% |
| 2026-07-31 | 9.3000 | 9.3000 | 9.0500 | 9.2500 | -10.194% | 18 | 554 | -28.324% |
| 2026-07-30 | 8.8300 | 10.3000 | 8.8300 | 10.3000 | +5.641% | 162 | 582 | -35.631% |
| 2026-07-29 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | -5.340% | 2 | 581 | -32.000% |
| 2026-07-28 | 10.0000 | 11.0000 | 9.7000 | 10.3000 | +21.893% | 57 | 600 | -35.631% |
| 2026-07-27 | 8.3000 | 9.1200 | 8.3000 | 8.4500 | -1.170% | 26 | 604 | -21.538% |
| 2026-07-24 | 8.0000 | 8.5500 | 7.9500 | 8.5500 | +15.541% | 34 | 588 | -22.456% |
| 2026-07-23 | 7.3000 | 7.6400 | 7.1500 | 7.4000 | +1.370% | 49 | 621 | -10.405% |
| 2026-07-22 | 7.6000 | 8.5900 | 7.2400 | 7.3000 | +1.389% | 93 | 623 | -9.178% |
| 2026-07-21 | 6.7000 | 7.2000 | 6.3000 | 7.2000 | +6.038% | 141 | 508 | -7.917% |
| 2026-07-20 | 7.2400 | 7.2400 | 6.1500 | 6.7900 | -16.173% | 85 | 475 | -2.356% |
| 2026-07-17 | 5.5000 | 8.1000 | 5.5000 | 8.1000 | -33.058% | 287 | 311 | -18.148% |
| 2026-07-16 | 11.8500 | 12.4200 | 11.4500 | 12.1000 | +1.852% | 17 | 309 | -45.207% |
| 2026-07-15 | 12.0000 | 12.4800 | 11.7000 | 11.8800 | +0.253% | 70 | 255 | -44.192% |
| 2026-07-14 | 11.4000 | 11.8800 | 11.4000 | 11.8500 | -3.659% | 33 | 229 | -44.051% |
| 2026-07-13 | 13.1000 | 13.2500 | 12.2000 | 12.3000 | +9.528% | 90 | 178 | -46.098% |
| 2026-07-10 | 12.8000 | 12.8000 | 11.2300 | 11.2300 | -14.924% | 7 | 171 | -40.962% |
| 2026-07-09 | 12.8700 | 13.2000 | 12.8700 | 13.2000 | -3.650% | 2 | 170 | -49.773% |
| 2026-07-08 | 13.1500 | 13.8500 | 13.1500 | 13.7000 | -5.517% | 24 | 155 | -51.606% |
| 2026-07-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.685% | 2 | 153 | -54.276% |
| 2026-07-06 | 13.8000 | 14.6000 | 13.8000 | 14.6000 | -6.049% | 8 | 147 | -54.589% |
| 2026-07-02 | 13.5000 | 15.8500 | 13.5000 | 15.5400 | +33.966% | 15 | 152 | -57.336% |
| 2026-07-01 | 11.8500 | 11.8500 | 11.6000 | 11.6000 | +3.571% | 2 | 151 | -42.845% |
| 2026-06-30 | 11.5000 | 11.5500 | 11.0100 | 11.2000 | -13.846% | 56 | 144 | -40.804% |
| 2026-06-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.093% | 10 | 134 | -49.000% |
| 2026-06-26 | 12.9900 | 13.0800 | 12.3700 | 12.3700 | +17.810% | 10 | 126 | -46.403% |
| 2026-06-25 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -7.895% | 5 | 122 | -36.857% |
| 2026-06-23 | 11.5500 | 11.9300 | 11.4000 | 11.4000 | -3.797% | 21 | 121 | -41.842% |
| 2026-06-22 | 14.4900 | 14.4900 | 11.3000 | 11.8500 | -23.351% | 22 | 101 | -44.051% |
| 2026-06-18 | 15.2800 | 15.4600 | 15.2800 | 15.4600 | +2.588% | 11 | 91 | -57.115% |
| 2026-06-17 | 15.5500 | 15.5500 | 15.0000 | 15.0700 | -10.298% | 52 | 89 | -56.005% |
| 2026-06-16 | 17.6000 | 17.6000 | 15.7500 | 16.8000 | -5.085% | 7 | 92 | -60.536% |
| 2026-06-12 | 17.2500 | 17.7000 | 17.2500 | 17.7000 | -6.596% | 22 | 74 | -62.542% |
| 2026-06-09 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -0.420% | 10 | 70 | -65.013% |
| 2026-06-05 | 19.1500 | 19.1800 | 19.0300 | 19.0300 | +0.688% | 9 | 70 | -65.160% |
| 2026-06-03 | 18.9500 | 18.9500 | 18.9000 | 18.9000 | -11.682% | 4 | 70 | -64.921% |
| 2026-06-02 | 23.0000 | 23.0000 | 21.4000 | 21.4000 | -7.118% | 2 | 68 | -69.019% |
| 2026-06-01 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | -1.999% | 20 | 50 | -71.224% |
| 2026-05-28 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -4.353% | 1 | 49 | -71.799% |
| 2026-05-27 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | -12.527% | 1 | 48 | -73.027% |
| 2026-05-19 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +7.663% | 40 | 8 | -76.406% |
| 2026-05-07 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -12.855% | 1 | 7 | -74.598% |
| 2026-04-30 | 31.1000 | 31.1000 | 29.9500 | 29.9500 | -2.092% | 7 | 2 | -77.863% |
| 2026-04-23 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | 0.000% | 2 | 0 | -78.326% |