NFLX261016C00064000
NFLX Oct 16 2026 64.00 Call
optionOPRA
EODOct 8, 2026
7.13USD+24.433%(+1.40)12Vol50OI
NFLX261016C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.0200 | 7.1300 | 6.0200 | 7.1300 | +24.433% | 12 | 56 | 0.000% |
| 2026-10-07 | 4.9300 | 5.7300 | 4.9300 | 5.7300 | +23.491% | 9 | 56 | +24.433% |
| 2026-10-06 | 4.1000 | 4.6400 | 4.1000 | 4.6400 | +27.123% | 20 | 65 | +53.664% |
| 2026-10-05 | 3.6100 | 3.6500 | 3.2500 | 3.6500 | -8.750% | 19 | 64 | +95.342% |
| 2026-10-02 | 3.8500 | 4.1000 | 3.6000 | 4.0000 | -10.314% | 63 | 3 | +78.250% |
| 2026-10-01 | 4.4000 | 4.4600 | 4.4000 | 4.4600 | -26.524% | 2 | 1 | +59.865% |
| 2026-09-28 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 0.000% | 1 | 0 | +17.463% |