NFLX261016C00063000
NFLX Oct 16 2026 63.00 Call
optionOPRA
EODOct 8, 2026
8.10USD+20.357%(+1.37)8Vol45OI
NFLX261016C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.4900 | 8.5000 | 7.4800 | 8.1000 | +20.357% | 8 | 44 | 0.000% |
| 2026-10-07 | 5.8300 | 6.7300 | 5.8200 | 6.7300 | +24.630% | 9 | 42 | +20.357% |
| 2026-10-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +14.894% | 2 | 44 | +50.000% |
| 2026-10-05 | 4.1500 | 4.7000 | 4.1500 | 4.7000 | +4.213% | 9 | 46 | +72.340% |
| 2026-10-02 | 5.0000 | 5.0000 | 4.5000 | 4.5100 | -16.636% | 47 | 31 | +79.601% |
| 2026-10-01 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -21.252% | 1 | 31 | +49.723% |
| 2026-09-28 | 7.3500 | 7.3500 | 6.8700 | 6.8700 | 0.000% | 31 | 0 | +17.904% |