NFLX261016C00062000
NFLX Oct 16 2026 62.00 Call
optionOPRA
EODOct 8, 2026
9.09USD+18.359%(+1.41)5Vol14OI
NFLX261016C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.0000 | 9.2500 | 7.3500 | 9.0900 | +18.359% | 5 | 14 | 0.000% |
| 2026-10-07 | 6.8400 | 7.6800 | 6.8400 | 7.6800 | +23.473% | 6 | 13 | +18.359% |
| 2026-10-06 | 5.7700 | 6.4000 | 5.7700 | 6.2200 | +13.919% | 28 | 34 | +46.141% |
| 2026-10-05 | 5.0800 | 5.4600 | 5.0800 | 5.4600 | +1.111% | 24 | 12 | +66.484% |
| 2026-10-02 | 5.4500 | 5.4600 | 5.3800 | 5.4000 | -33.985% | 15 | 3 | +68.333% |
| 2026-09-30 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -3.195% | 1 | 2 | +11.125% |
| 2026-09-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 2 | 0 | +7.574% |