NFLX261016C00061000
NFLX Oct 16 2026 61.00 Call
optionOPRA
EODOct 8, 2026
10.25USD+30.573%(+2.40)30Vol30OI
NFLX261016C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.4500 | 10.4500 | 10.2500 | 10.2500 | +30.573% | 30 | 10 | 0.000% |
| 2026-10-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +9.331% | 1 | 10 | +30.573% |
| 2026-10-06 | 6.7000 | 7.1800 | 6.7000 | 7.1800 | +11.318% | 25 | 30 | +42.758% |
| 2026-10-05 | 6.3700 | 6.4500 | 6.3700 | 6.4500 | +1.896% | 23 | 7 | +58.915% |
| 2026-10-02 | 6.4400 | 6.4500 | 6.3300 | 6.3300 | -30.971% | 12 | 1 | +61.927% |
| 2026-09-30 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | 0.000% | 1 | 0 | +11.778% |