NFLX261016C00060000
NFLX Oct 16 2026 60.00 Call
optionOPRA
EODOct 8, 2026
10.93USD+15.174%(+1.44)17Vol515OI
NFLX261016C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.5000 | 11.4000 | 10.5000 | 10.9300 | +15.174% | 17 | 509 | 0.000% |
| 2026-10-07 | 8.8000 | 9.4900 | 8.8000 | 9.4900 | +16.157% | 19 | 517 | +15.174% |
| 2026-10-06 | 7.5500 | 8.5000 | 7.5500 | 8.1700 | +19.270% | 31 | 517 | +33.782% |
| 2026-10-05 | 7.5000 | 7.5000 | 6.8500 | 6.8500 | -4.196% | 28 | 509 | +59.562% |
| 2026-10-02 | 7.8500 | 7.8500 | 7.0000 | 7.1500 | -14.881% | 54 | 468 | +52.867% |
| 2026-10-01 | 9.4000 | 9.4000 | 8.1500 | 8.4000 | -16.000% | 29 | 450 | +30.119% |
| 2026-09-30 | 10.2500 | 10.3500 | 10.0000 | 10.0000 | +6.383% | 12 | 452 | +9.300% |
| 2026-09-28 | 10.1900 | 10.6000 | 9.4000 | 9.4000 | -21.075% | 108 | 506 | +16.277% |
| 2026-09-24 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -3.952% | 5 | 511 | -8.228% |
| 2026-09-23 | 12.0000 | 12.4000 | 12.0000 | 12.4000 | +3.766% | 3 | 511 | -11.855% |
| 2026-09-22 | 12.0500 | 12.0500 | 11.9500 | 11.9500 | -14.643% | 21 | 530 | -8.536% |
| 2026-09-21 | 12.9200 | 14.3000 | 12.2500 | 14.0000 | +16.183% | 30 | 530 | -21.929% |
| 2026-09-18 | 11.0000 | 12.6000 | 10.8000 | 12.0500 | -24.166% | 143 | 488 | -9.295% |
| 2026-09-17 | 16.2000 | 16.2000 | 15.8900 | 15.8900 | -6.032% | 73 | 426 | -31.215% |
| 2026-09-16 | 17.4100 | 17.7000 | 16.9100 | 16.9100 | -6.108% | 8 | 426 | -35.364% |
| 2026-09-15 | 18.5500 | 18.5500 | 18.0000 | 18.0100 | -13.704% | 9 | 419 | -39.311% |
| 2026-09-14 | 20.0000 | 20.8700 | 20.0000 | 20.8700 | +22.765% | 12 | 429 | -47.628% |
| 2026-09-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.533% | 10 | 419 | -35.706% |
| 2026-09-09 | 16.9000 | 16.9000 | 16.5800 | 16.5800 | -2.183% | 8 | 412 | -34.077% |
| 2026-09-08 | 16.8900 | 16.9500 | 16.8900 | 16.9500 | -12.584% | 6 | 407 | -35.516% |
| 2026-09-04 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | -15.696% | 3 | 404 | -43.631% |
| 2026-09-03 | 22.5900 | 23.0000 | 22.5900 | 23.0000 | -1.457% | 52 | 406 | -52.478% |
| 2026-09-02 | 21.4300 | 23.3400 | 21.4300 | 23.3400 | +9.577% | 2 | 405 | -53.171% |
| 2026-09-01 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -2.961% | 20 | 425 | -48.685% |
| 2026-08-28 | 20.8800 | 21.9500 | 20.8800 | 21.9500 | -1.348% | 17 | 436 | -50.205% |
| 2026-08-26 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +6.155% | 2 | 438 | -50.876% |
| 2026-08-24 | 20.5500 | 20.9600 | 20.5500 | 20.9600 | +3.609% | 44 | 425 | -47.853% |
| 2026-08-21 | 20.9900 | 20.9900 | 20.2300 | 20.2300 | -4.169% | 4 | 429 | -45.971% |
| 2026-08-20 | 20.9000 | 21.1100 | 20.2000 | 21.1100 | +0.908% | 10 | 434 | -48.224% |
| 2026-08-19 | 18.8400 | 20.9200 | 18.8400 | 20.9200 | +8.958% | 3 | 437 | -47.753% |
| 2026-08-18 | 17.9500 | 19.5200 | 17.9500 | 19.2000 | +16.576% | 12 | 438 | -43.073% |
| 2026-08-17 | 17.9700 | 17.9700 | 16.2500 | 16.4700 | -12.207% | 62 | 438 | -33.637% |
| 2026-08-14 | 18.8700 | 18.8700 | 18.6000 | 18.7600 | -1.263% | 14 | 443 | -41.738% |
| 2026-08-13 | 17.3900 | 19.0000 | 17.3900 | 19.0000 | +28.814% | 22 | 453 | -42.474% |
| 2026-08-12 | 15.2500 | 15.2500 | 14.7500 | 14.7500 | -5.751% | 4 | 454 | -25.898% |
| 2026-08-11 | 16.2200 | 16.2200 | 15.5700 | 15.6500 | -7.396% | 36 | 449 | -30.160% |
| 2026-08-10 | 15.1200 | 16.9000 | 14.9200 | 16.9000 | +9.740% | 33 | 453 | -35.325% |
| 2026-08-07 | 15.0500 | 15.6500 | 14.7500 | 15.4000 | +4.407% | 10 | 455 | -29.026% |
| 2026-08-06 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.340% | 1 | 455 | -25.898% |
| 2026-08-05 | 16.1500 | 16.1500 | 14.7000 | 14.7000 | +0.685% | 6 | 452 | -25.646% |
| 2026-08-04 | 14.2900 | 14.6000 | 14.2600 | 14.6000 | 0.000% | 75 | 453 | -25.137% |
| 2026-08-03 | 14.5000 | 14.9400 | 14.1200 | 14.6000 | +11.877% | 16 | 447 | -25.137% |
| 2026-07-31 | 13.3000 | 13.3000 | 12.8000 | 13.0500 | 0.000% | 5 | 450 | -16.245% |
| 2026-07-30 | 12.8800 | 13.0500 | 12.6500 | 13.0500 | -10.922% | 7 | 454 | -16.245% |
| 2026-07-29 | 13.9000 | 15.3500 | 13.5500 | 14.6500 | +6.159% | 21 | 443 | -25.392% |
| 2026-07-28 | 14.2500 | 15.0000 | 13.8000 | 13.8000 | +9.005% | 23 | 461 | -20.797% |
| 2026-07-27 | 11.8400 | 12.6600 | 11.8400 | 12.6600 | +3.770% | 56 | 415 | -13.665% |
| 2026-07-24 | 11.3500 | 12.4000 | 11.3500 | 12.2000 | +11.416% | 18 | 403 | -10.410% |
| 2026-07-23 | 10.8000 | 11.0600 | 10.8000 | 10.9500 | +3.497% | 66 | 405 | -0.183% |
| 2026-07-22 | 11.2000 | 12.0700 | 10.5800 | 10.5800 | +7.520% | 12 | 406 | +3.308% |
| 2026-07-21 | 9.2500 | 10.2000 | 9.2500 | 9.8400 | -2.574% | 89 | 451 | +11.077% |
| 2026-07-20 | 9.6500 | 10.6000 | 9.3000 | 10.1000 | -9.821% | 244 | 296 | +8.218% |
| 2026-07-17 | 9.6000 | 11.8500 | 8.7400 | 11.2000 | -31.077% | 138 | 245 | -2.411% |
| 2026-07-16 | 16.0000 | 16.2500 | 15.8800 | 16.2500 | +3.175% | 11 | 237 | -32.738% |
| 2026-07-15 | 16.2300 | 16.2300 | 15.7500 | 15.7500 | +1.286% | 19 | 218 | -30.603% |
| 2026-07-14 | 15.4500 | 15.5500 | 15.4500 | 15.5500 | -8.851% | 5 | 219 | -29.711% |
| 2026-07-13 | 17.1000 | 17.5000 | 17.0600 | 17.0600 | +7.975% | 33 | 194 | -35.932% |
| 2026-07-10 | 15.4000 | 15.8000 | 14.9000 | 15.8000 | -5.672% | 8 | 190 | -30.823% |
| 2026-07-09 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -6.110% | 2 | 188 | -34.746% |
| 2026-07-08 | 17.8500 | 17.8500 | 17.8400 | 17.8400 | -6.105% | 20 | 176 | -38.733% |
| 2026-07-07 | 18.8800 | 19.0000 | 18.8800 | 19.0000 | +3.542% | 2 | 176 | -42.474% |
| 2026-07-06 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -6.378% | 1 | 176 | -40.436% |
| 2026-07-02 | 18.8000 | 20.3400 | 18.8000 | 19.6000 | +20.393% | 10 | 174 | -44.235% |
| 2026-07-01 | 15.7000 | 16.2800 | 15.7000 | 16.2800 | +12.276% | 9 | 176 | -32.862% |
| 2026-06-30 | 15.5000 | 15.5000 | 14.5000 | 14.5000 | -12.121% | 60 | 129 | -24.621% |
| 2026-06-29 | 17.6000 | 17.9000 | 16.5000 | 16.5000 | -0.181% | 10 | 126 | -33.758% |
| 2026-06-26 | 14.7500 | 16.5300 | 14.7500 | 16.5300 | +13.219% | 79 | 73 | -33.878% |
| 2026-06-25 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.816% | 1 | 72 | -25.137% |
| 2026-06-24 | 14.7000 | 14.8700 | 14.7000 | 14.8700 | -1.523% | 28 | 70 | -26.496% |
| 2026-06-23 | 16.5000 | 16.5000 | 15.1000 | 15.1000 | -4.127% | 3 | 69 | -27.616% |
| 2026-06-22 | 18.1800 | 18.1800 | 14.7100 | 15.7500 | -17.582% | 62 | 53 | -30.603% |
| 2026-06-18 | 19.3000 | 19.3000 | 19.1100 | 19.1100 | -17.594% | 26 | 52 | -42.805% |
| 2026-06-15 | 23.6000 | 23.6000 | 23.1900 | 23.1900 | -4.568% | 2 | 50 | -52.868% |
| 2026-06-10 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +3.581% | 10 | 50 | -55.021% |
| 2026-06-05 | 23.5000 | 23.5000 | 23.4600 | 23.4600 | -6.160% | 2 | 50 | -53.410% |
| 2026-06-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -9.091% | 5 | 45 | -56.280% |
| 2026-05-28 | 27.5000 | 27.5000 | 27.4800 | 27.5000 | -8.333% | 8 | 37 | -60.255% |
| 2026-05-22 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -5.213% | 4 | 33 | -63.567% |
| 2026-05-21 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +4.112% | 8 | 25 | -65.466% |
| 2026-05-19 | 30.8000 | 30.8000 | 30.4000 | 30.4000 | -2.408% | 2 | 27 | -64.046% |
| 2026-05-18 | 31.4000 | 31.4000 | 31.1500 | 31.1500 | +2.568% | 2 | 25 | -64.912% |
| 2026-05-12 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | +2.497% | 15 | 10 | -64.011% |
| 2026-05-08 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | 0.000% | 10 | 0 | -63.112% |