NFLX261016C00059000
NFLX Oct 16 2026 59.00 Call
optionOPRA
EODOct 8, 2026
12.03USD+17.826%(+1.82)4Vol3OI
NFLX261016C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.2500 | 12.3500 | 12.0300 | 12.0300 | +17.826% | 4 | 1 | 0.000% |
| 2026-10-07 | 10.4000 | 10.4000 | 10.2100 | 10.2100 | +15.237% | 2 | 1 | +17.826% |
| 2026-10-06 | 9.3500 | 9.3500 | 8.8600 | 8.8600 | +10.750% | 2 | 1 | +35.779% |
| 2026-10-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 0 | +50.375% |