NFLX261016C00058000
NFLX Oct 16 2026 58.00 Call
optionOPRA
EODOct 8, 2026
13.00USD+16.487%(+1.84)3Vol3OI
NFLX261016C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | +16.487% | 3 | 2 | 0.000% |
| 2026-10-07 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +13.299% | 1 | 3 | +16.487% |
| 2026-10-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +7.650% | 1 | 2 | +31.980% |
| 2026-10-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 2 | 0 | +42.077% |