NFLX261016C00055000
NFLX Oct 16 2026 55.00 Call
optionOPRA
EODOct 8, 2026
16.30USD+16.014%(+2.25)5Vol149OI
NFLX261016C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 16.11 | 16.30 | 15.90 | 16.30 | +16.014% | 5 | 154 | 0.000% |
| 2026-10-07 | 14.05 | 14.05 | 14.05 | 14.05 | +14.228% | 1 | 154 | +16.014% |
| 2026-10-05 | 12.30 | 12.30 | 12.30 | 12.30 | -7.519% | 1 | 153 | +32.520% |
| 2026-10-01 | 13.30 | 13.46 | 13.30 | 13.30 | -12.901% | 4 | 155 | +22.556% |
| 2026-09-30 | 15.26 | 15.28 | 15.26 | 15.27 | -7.455% | 7 | 148 | +6.745% |
| 2026-09-25 | 16.50 | 16.50 | 16.50 | 16.50 | +2.167% | 1 | 148 | -1.212% |
| 2026-09-23 | 16.15 | 16.15 | 16.15 | 16.15 | -5.500% | 1 | 148 | +0.929% |
| 2026-09-18 | 17.10 | 17.30 | 16.65 | 17.09 | -17.837% | 13 | 152 | -4.623% |
| 2026-09-17 | 20.80 | 20.80 | 20.80 | 20.80 | -15.102% | 1 | 153 | -21.635% |
| 2026-09-16 | 24.50 | 24.50 | 24.50 | 24.50 | -5.769% | 1 | 152 | -33.469% |
| 2026-09-14 | 25.40 | 26.00 | 25.40 | 26.00 | +6.776% | 2 | 152 | -37.308% |
| 2026-09-04 | 27.11 | 27.11 | 24.35 | 24.35 | -9.006% | 7 | 153 | -33.060% |
| 2026-08-31 | 26.76 | 26.76 | 26.76 | 26.76 | -0.483% | 2 | 151 | -39.088% |
| 2026-08-28 | 26.89 | 26.89 | 26.89 | 26.89 | +4.427% | 4 | 155 | -39.383% |
| 2026-08-24 | 25.75 | 25.75 | 25.75 | 25.75 | +14.699% | 1 | 156 | -36.699% |
| 2026-08-13 | 22.45 | 22.45 | 22.45 | 22.45 | +14.834% | 1 | 156 | -27.394% |
| 2026-08-12 | 19.55 | 19.55 | 19.55 | 19.55 | -5.783% | 1 | 155 | -16.624% |
| 2026-08-11 | 21.70 | 21.70 | 20.75 | 20.75 | +0.679% | 2 | 153 | -21.446% |
| 2026-08-10 | 19.85 | 20.61 | 19.85 | 20.61 | +3.050% | 13 | 152 | -20.912% |
| 2026-08-07 | 20.00 | 20.00 | 20.00 | 20.00 | +10.375% | 1 | 151 | -18.500% |
| 2026-07-31 | 17.95 | 18.12 | 17.95 | 18.12 | -4.076% | 3 | 153 | -10.044% |
| 2026-07-29 | 18.89 | 18.89 | 18.89 | 18.89 | +0.479% | 1 | 154 | -13.711% |
| 2026-07-28 | 18.45 | 19.20 | 18.45 | 18.80 | +11.905% | 75 | 103 | -13.298% |
| 2026-07-27 | 17.30 | 17.30 | 16.80 | 16.80 | +1.144% | 5 | 102 | -2.976% |
| 2026-07-24 | 16.00 | 16.61 | 16.00 | 16.61 | +11.327% | 80 | 104 | -1.866% |
| 2026-07-23 | 14.92 | 14.92 | 14.92 | 14.92 | -9.024% | 1 | 103 | +9.249% |
| 2026-07-22 | 16.40 | 16.40 | 16.40 | 16.40 | +14.286% | 4 | 103 | -0.610% |
| 2026-07-21 | 14.10 | 14.35 | 14.10 | 14.35 | +1.056% | 26 | 102 | +13.589% |
| 2026-07-20 | 13.66 | 14.50 | 13.66 | 14.20 | -7.672% | 6 | 101 | +14.789% |
| 2026-07-17 | 12.93 | 15.47 | 12.50 | 15.38 | -22.714% | 41 | 86 | +5.982% |
| 2026-07-16 | 19.90 | 19.90 | 19.90 | 19.90 | +1.015% | 1 | 85 | -18.090% |
| 2026-07-15 | 20.20 | 20.20 | 19.70 | 19.70 | -7.512% | 2 | 84 | -17.259% |
| 2026-07-13 | 21.30 | 21.30 | 21.30 | 21.30 | -1.843% | 50 | 47 | -23.474% |
| 2026-07-08 | 21.70 | 21.70 | 21.70 | 21.70 | -5.816% | 1 | 47 | -24.885% |
| 2026-07-07 | 23.04 | 23.04 | 23.04 | 23.04 | +0.174% | 20 | 47 | -29.253% |
| 2026-07-02 | 23.00 | 23.00 | 23.00 | 23.00 | +11.650% | 1 | 48 | -29.130% |
| 2026-07-01 | 20.60 | 20.60 | 20.60 | 20.60 | +6.186% | 1 | 49 | -20.874% |
| 2026-06-30 | 19.40 | 19.40 | 19.40 | 19.40 | -7.619% | 1 | 48 | -15.979% |
| 2026-06-29 | 21.00 | 21.00 | 21.00 | 21.00 | +0.478% | 1 | 47 | -22.381% |
| 2026-06-26 | 20.90 | 20.90 | 20.90 | 20.90 | +6.742% | 1 | 47 | -22.010% |
| 2026-06-23 | 19.65 | 19.65 | 19.58 | 19.58 | +2.406% | 6 | 47 | -16.752% |
| 2026-06-22 | 22.50 | 22.50 | 19.12 | 19.12 | -18.291% | 6 | 43 | -14.749% |
| 2026-06-18 | 23.40 | 23.40 | 23.40 | 23.40 | -4.645% | 20 | 23 | -30.342% |
| 2026-06-17 | 24.54 | 24.54 | 24.54 | 24.54 | -12.357% | 1 | 22 | -33.578% |
| 2026-06-15 | 28.00 | 28.00 | 28.00 | 28.00 | +2.190% | 1 | 21 | -41.786% |
| 2026-06-11 | 27.40 | 27.40 | 27.40 | 27.40 | -32.827% | 20 | 1 | -40.511% |
| 2026-04-22 | 40.79 | 40.79 | 40.79 | 40.79 | 0.000% | 1 | 0 | -60.039% |