NFLX261016C00050000
NFLX Oct 16 2026 50.00 Call
optionOPRA
EODOct 7, 2026
18.78USD+10.147%(+1.73)1Vol218OI
NFLX261016C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.78 | 18.78 | 18.78 | 18.78 | +10.147% | 1 | 217 | 0.000% |
| 2026-10-05 | 17.05 | 17.05 | 17.05 | 17.05 | -7.337% | 2 | 219 | +10.147% |
| 2026-10-01 | 18.20 | 18.40 | 18.20 | 18.40 | -13.167% | 2 | 217 | +2.065% |
| 2026-09-25 | 21.19 | 21.19 | 21.19 | 21.19 | -4.550% | 10 | 211 | -11.373% |
| 2026-09-18 | 22.28 | 22.28 | 21.67 | 22.20 | -25.628% | 22 | 218 | -15.405% |
| 2026-09-14 | 29.85 | 29.85 | 29.85 | 29.85 | +8.942% | 3 | 219 | -37.085% |
| 2026-09-11 | 27.50 | 27.50 | 27.40 | 27.40 | +4.580% | 10 | 229 | -31.460% |
| 2026-09-10 | 26.20 | 26.20 | 26.20 | 26.20 | -0.945% | 2 | 227 | -28.321% |
| 2026-09-09 | 26.75 | 26.75 | 26.45 | 26.45 | -1.121% | 8 | 222 | -28.998% |
| 2026-09-08 | 26.67 | 26.75 | 26.67 | 26.75 | -15.668% | 2 | 222 | -29.794% |
| 2026-09-04 | 31.72 | 31.72 | 31.72 | 31.72 | +4.514% | 1 | 222 | -40.794% |
| 2026-09-02 | 30.35 | 30.35 | 30.35 | 30.35 | +0.931% | 2 | 220 | -38.122% |
| 2026-08-27 | 30.07 | 30.07 | 30.07 | 30.07 | -7.477% | 1 | 220 | -37.546% |
| 2026-08-25 | 32.50 | 32.50 | 32.50 | 32.50 | +5.144% | 3 | 220 | -42.215% |
| 2026-08-24 | 30.91 | 30.91 | 30.91 | 30.91 | +3.171% | 1 | 221 | -39.243% |
| 2026-08-21 | 30.76 | 30.76 | 29.96 | 29.96 | -1.447% | 21 | 202 | -37.316% |
| 2026-08-20 | 30.40 | 30.40 | 30.40 | 30.40 | -0.589% | 2 | 204 | -38.224% |
| 2026-08-19 | 30.40 | 30.58 | 30.40 | 30.58 | +6.551% | 15 | 204 | -38.587% |
| 2026-08-14 | 28.00 | 28.70 | 28.00 | 28.70 | +14.800% | 3 | 206 | -34.564% |
| 2026-08-10 | 25.00 | 25.00 | 25.00 | 25.00 | +1.297% | 2 | 204 | -24.880% |
| 2026-08-07 | 24.68 | 24.68 | 24.68 | 24.68 | +9.397% | 1 | 205 | -23.906% |
| 2026-07-29 | 22.56 | 22.56 | 22.56 | 22.56 | +3.249% | 1 | 205 | -16.755% |
| 2026-07-28 | 21.85 | 21.85 | 21.85 | 21.85 | +8.598% | 1 | 205 | -14.050% |
| 2026-07-22 | 20.15 | 20.60 | 20.12 | 20.12 | +2.916% | 7 | 200 | -6.660% |
| 2026-07-21 | 18.75 | 19.55 | 17.93 | 19.55 | +6.831% | 13 | 199 | -3.939% |
| 2026-07-20 | 18.35 | 18.35 | 18.23 | 18.30 | -5.475% | 23 | 201 | +2.623% |
| 2026-07-17 | 16.95 | 19.87 | 16.95 | 19.36 | -22.311% | 12 | 201 | -2.996% |
| 2026-07-16 | 24.95 | 24.95 | 24.39 | 24.92 | -0.717% | 7 | 200 | -24.639% |
| 2026-07-15 | 25.10 | 25.10 | 25.10 | 25.10 | +0.200% | 17 | 200 | -25.179% |
| 2026-07-14 | 24.80 | 25.05 | 24.74 | 25.05 | +4.987% | 19 | 199 | -25.030% |
| 2026-07-10 | 23.82 | 23.86 | 23.82 | 23.86 | -15.059% | 2 | 197 | -21.291% |
| 2026-07-07 | 28.09 | 28.09 | 28.09 | 28.09 | +4.618% | 1 | 197 | -33.143% |
| 2026-07-06 | 26.85 | 26.85 | 26.85 | 26.85 | +6.590% | 109 | 172 | -30.056% |
| 2026-06-29 | 25.70 | 25.70 | 25.19 | 25.19 | -0.435% | 101 | 72 | -25.447% |
| 2026-06-26 | 25.21 | 25.30 | 25.20 | 25.30 | +3.689% | 3 | 73 | -25.771% |
| 2026-06-23 | 24.40 | 24.40 | 24.40 | 24.40 | +2.263% | 2 | 73 | -23.033% |
| 2026-06-22 | 26.00 | 26.00 | 23.84 | 23.86 | -16.281% | 5 | 71 | -21.291% |
| 2026-06-17 | 28.50 | 28.50 | 28.50 | 28.50 | -2.564% | 1 | 70 | -34.105% |
| 2026-06-16 | 30.30 | 30.30 | 29.25 | 29.25 | -11.310% | 3 | 70 | -35.795% |
| 2026-06-09 | 32.98 | 32.98 | 32.98 | 32.98 | -13.211% | 2 | 68 | -43.056% |
| 2026-05-26 | 38.00 | 38.00 | 38.00 | 38.00 | -5.000% | 1 | 69 | -50.579% |
| 2026-05-22 | 40.00 | 40.00 | 40.00 | 40.00 | -1.551% | 1 | 69 | -53.050% |
| 2026-05-21 | 40.63 | 40.63 | 40.63 | 40.63 | +1.045% | 3 | 69 | -53.778% |
| 2026-05-19 | 40.21 | 40.21 | 40.21 | 40.21 | +5.816% | 2 | 69 | -53.295% |
| 2026-05-15 | 38.00 | 38.00 | 38.00 | 38.00 | +1.877% | 3 | 66 | -50.579% |
| 2026-05-11 | 37.30 | 37.30 | 37.30 | 37.30 | -5.570% | 1 | 67 | -49.651% |
| 2026-05-05 | 39.50 | 39.50 | 39.50 | 39.50 | -12.707% | 1 | 67 | -52.456% |
| 2026-05-01 | 45.25 | 45.25 | 45.25 | 45.25 | -0.088% | 1 | 66 | -58.497% |
| 2026-04-30 | 44.50 | 45.31 | 44.50 | 45.29 | 0.000% | 132 | 0 | -58.534% |