NFLX261016C00045000
NFLX Oct 16 2026 45.00 Call
optionOPRA
InactiveAug 21, 2026
35.68USD+16.221%(+4.98)5Vol22OI
NFLX261016C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 35.68 | 35.68 | 35.68 | 35.68 | +16.221% | 5 | 17 | 0.000% |
| 2026-08-17 | 30.70 | 30.70 | 30.70 | 30.70 | +9.760% | 1 | 17 | +16.221% |
| 2026-07-29 | 27.97 | 27.97 | 27.97 | 27.97 | +7.536% | 1 | 17 | +27.565% |
| 2026-07-24 | 26.01 | 26.01 | 26.01 | 26.01 | -18.719% | 2 | 17 | +37.178% |
| 2026-07-06 | 32.00 | 32.00 | 32.00 | 32.00 | +7.455% | 3 | 17 | +11.500% |
| 2026-06-26 | 29.78 | 29.78 | 29.78 | 29.78 | +5.416% | 1 | 16 | +19.812% |
| 2026-06-24 | 28.25 | 28.25 | 28.25 | 28.25 | -3.584% | 1 | 15 | +26.301% |
| 2026-06-23 | 29.30 | 29.30 | 29.30 | 29.30 | +2.091% | 1 | 14 | +21.775% |
| 2026-06-22 | 28.70 | 28.70 | 28.70 | 28.70 | -11.310% | 3 | 14 | +24.321% |
| 2026-06-18 | 32.00 | 32.36 | 32.00 | 32.36 | -4.796% | 11 | 4 | +10.260% |
| 2026-06-17 | 33.95 | 33.99 | 33.95 | 33.99 | -9.045% | 3 | 1 | +4.972% |
| 2026-06-15 | 37.37 | 37.37 | 37.37 | 37.37 | 0.000% | 1 | 0 | -4.522% |