NFLX261016C00040000
NFLX Oct 16 2026 40.00 Call
optionOPRA
EODOct 7, 2026
28.95USD+2.080%(+0.59)5Vol47OI
NFLX261016C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 28.95 | 28.95 | 28.95 | 28.95 | +2.080% | 5 | 47 | 0.000% |
| 2026-10-06 | 27.90 | 28.36 | 27.90 | 28.36 | +4.303% | 7 | 47 | +2.080% |
| 2026-10-05 | 26.93 | 27.19 | 26.93 | 27.19 | -0.476% | 7 | 40 | +6.473% |
| 2026-10-02 | 27.79 | 27.79 | 27.32 | 27.32 | -3.667% | 4 | 36 | +5.966% |
| 2026-10-01 | 28.35 | 28.36 | 28.35 | 28.36 | -4.189% | 10 | 26 | +2.080% |
| 2026-09-30 | 29.60 | 29.60 | 29.60 | 29.60 | -5.582% | 1 | 27 | -2.196% |
| 2026-09-25 | 31.35 | 31.35 | 31.35 | 31.35 | -2.428% | 1 | 26 | -7.656% |
| 2026-09-22 | 32.13 | 32.13 | 32.13 | 32.13 | -11.973% | 5 | 31 | -9.897% |
| 2026-09-16 | 36.50 | 36.50 | 36.50 | 36.50 | +0.884% | 10 | 31 | -20.685% |
| 2026-09-10 | 36.18 | 36.18 | 36.18 | 36.18 | -14.750% | 2 | 33 | -19.983% |
| 2026-08-28 | 42.44 | 42.44 | 42.44 | 42.44 | +8.542% | 10 | 24 | -31.786% |
| 2026-08-19 | 39.10 | 39.10 | 39.10 | 39.10 | +6.163% | 1 | 24 | -25.959% |
| 2026-08-11 | 36.83 | 36.83 | 36.83 | 36.83 | +10.105% | 1 | 23 | -21.396% |
| 2026-08-03 | 33.45 | 33.45 | 33.45 | 33.45 | +11.500% | 2 | 21 | -13.453% |
| 2026-07-24 | 30.00 | 30.00 | 30.00 | 30.00 | -2.089% | 1 | 22 | -3.500% |
| 2026-07-22 | 30.77 | 30.77 | 30.64 | 30.64 | +11.825% | 3 | 23 | -5.516% |
| 2026-07-21 | 29.45 | 29.45 | 27.40 | 27.40 | -7.620% | 2 | 21 | +5.657% |
| 2026-07-17 | 27.28 | 29.66 | 26.53 | 29.66 | -14.029% | 58 | 10 | -2.394% |
| 2026-07-15 | 34.50 | 34.50 | 34.50 | 34.50 | +2.071% | 1 | 9 | -16.087% |
| 2026-07-14 | 33.80 | 33.80 | 33.80 | 33.80 | +1.198% | 5 | 4 | -14.349% |
| 2026-06-24 | 33.40 | 33.40 | 33.40 | 33.40 | +0.300% | 1 | 3 | -13.323% |
| 2026-06-22 | 33.30 | 33.30 | 33.30 | 33.30 | -14.264% | 2 | 4 | -13.063% |
| 2026-06-17 | 38.84 | 38.84 | 38.84 | 38.84 | -20.328% | 2 | 2 | -25.463% |
| 2026-05-14 | 48.75 | 48.75 | 48.75 | 48.75 | 0.000% | 2 | 0 | -40.615% |