NFLX261016C00190000
NFLX Oct 16 2026 190.00 Call
optionOPRA
InactiveSep 22, 2026
0.12USD+140.000%(+0.07)1Vol87OI
NFLX261016C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 1 | 88 | 0.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 87 | +140.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 87 | +1100.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 87 | +1100.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 10 | 78 | +1100.000% |
| 2026-09-09 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 30 | 48 | +1100.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 7 | 44 | +500.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 46 | +500.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 44 | +140.000% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -81.818% | 44 | 2 | +500.000% |
| 2026-05-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 2 | 2 | +9.091% |
| 2026-05-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | +140.000% |