NFLX261016C00160000
NFLX Oct 16 2026 160.00 Call
optionOPRA
InactiveOct 1, 2026
0.01USD-50.000%(-0.01)9Vol28OI
NFLX261016C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 9 | 23 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 23 | -50.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 1 | 22 | -83.333% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 26 | 0.000% |
| 2026-08-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 8 | 34 | -50.000% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 33 | -66.667% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -63.636% | 3 | 32 | -75.000% |
| 2026-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 1 | 31 | -90.909% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -66.667% | 5 | 28 | -75.000% |
| 2026-07-20 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -7.692% | 3 | 27 | -91.667% |
| 2026-07-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 27 | -92.308% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 4 | 23 | -90.000% |
| 2026-07-06 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | -39.130% | 3 | 20 | -92.857% |
| 2026-06-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -45.238% | 1 | 20 | -95.652% |
| 2026-06-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +147.059% | 1 | 20 | -97.619% |
| 2026-06-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 9 | 27 | -94.118% |
| 2026-06-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 26 | -96.296% |
| 2026-05-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 5 | 21 | -95.455% |
| 2026-05-11 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -28.000% | 3 | 21 | -94.444% |
| 2026-05-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 11 | 21 | -96.000% |
| 2026-04-30 | 0.3700 | 0.3700 | 0.2600 | 0.2600 | +36.842% | 20 | 1 | -96.154% |
| 2026-04-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 0 | -94.737% |