NFLX261016C00155000
NFLX Oct 16 2026 155.00 Call
optionOPRA
InactiveSep 18, 2026
0.02USD-33.333%(-0.01)10Vol102OI
NFLX261016C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 10 | 96 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 2 | 96 | -33.333% |
| 2026-08-25 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 11 | 96 | -33.333% |
| 2026-08-24 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 42 | 54 | -33.333% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 44 | -60.000% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 27 | -50.000% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -78.261% | 4 | 27 | -60.000% |
| 2026-07-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 28 | -91.304% |
| 2026-06-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -44.186% | 1 | 27 | -91.667% |
| 2026-06-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +104.762% | 1 | 26 | -95.349% |
| 2026-06-09 | 0.2900 | 0.2900 | 0.1800 | 0.2100 | +5.000% | 24 | 19 | -90.476% |
| 2026-05-28 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -20.000% | 11 | 9 | -90.000% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 5 | -92.000% |
| 2026-05-22 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | +38.889% | 2 | 3 | -92.000% |
| 2026-05-13 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 2 | 2 | -88.889% |
| 2026-05-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 2 | 1 | -90.909% |
| 2026-05-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 0 | -92.857% |