NFLX261016C00150000
NFLX Oct 16 2026 150.00 Call
optionOPRA
InactiveSep 25, 2026
0.01USD-50.000%(-0.01)5Vol204OI
NFLX261016C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 204 | 0.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -66.667% | 12 | 205 | -50.000% |
| 2026-09-18 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 10 | 205 | -83.333% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 204 | -83.333% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -87.179% | 5 | 199 | -80.000% |
| 2026-07-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +290.000% | 2 | 199 | -97.436% |
| 2026-07-13 | 0.0900 | 0.1300 | 0.0900 | 0.1000 | -37.500% | 3 | 198 | -90.000% |
| 2026-07-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 198 | -93.750% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 198 | -90.000% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | +7.143% | 5 | 197 | -93.333% |
| 2026-06-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 196 | -92.857% |
| 2026-06-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 2 | 196 | -92.857% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 1 | 196 | -96.000% |
| 2026-06-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -40.741% | 19 | 190 | -93.750% |
| 2026-06-09 | 0.2000 | 0.2800 | 0.2000 | 0.2700 | +12.500% | 206 | 202 | -96.296% |
| 2026-06-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -38.462% | 1 | 201 | -95.833% |
| 2026-06-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +50.000% | 2 | 199 | -97.436% |
| 2026-05-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 198 | -96.154% |
| 2026-05-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 40 | 158 | -95.833% |
| 2026-05-27 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -10.345% | 8 | 150 | -96.154% |
| 2026-05-26 | 0.3100 | 0.3800 | 0.2900 | 0.2900 | -19.444% | 132 | 18 | -96.552% |
| 2026-05-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +33.333% | 2 | 16 | -97.222% |
| 2026-05-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 16 | -96.296% |
| 2026-05-11 | 0.2400 | 0.2400 | 0.1800 | 0.2300 | -8.000% | 5 | 14 | -95.652% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -41.860% | 1 | 13 | -96.000% |
| 2026-05-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 1 | 12 | -97.674% |
| 2026-05-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 10 | 2 | -97.436% |
| 2026-04-21 | 1.0000 | 1.0000 | 0.5000 | 0.5000 | 0.000% | 2 | 2 | -98.000% |