NFLX261016C00145000
NFLX Oct 16 2026 145.00 Call
optionOPRA
InactiveSep 22, 2026
0.04USD-33.333%(-0.02)7Vol185OI
NFLX261016C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.1700 | 0.1700 | 0.0400 | 0.0400 | -33.333% | 7 | 186 | 0.000% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.0500 | 0.0600 | +500.000% | 10 | 184 | -33.333% |
| 2026-09-17 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 5 | 180 | +300.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 183 | +300.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 17 | 169 | +300.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 56 | 123 | +300.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0300 | 0.0500 | -44.444% | 5 | 120 | -20.000% |
| 2026-09-09 | 0.0100 | 0.0900 | 0.0100 | 0.0900 | +80.000% | 22 | 110 | -55.556% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 110 | -20.000% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -91.489% | 12 | 103 | 0.000% |
| 2026-07-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +235.714% | 2 | 105 | -91.489% |
| 2026-07-13 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | +100.000% | 3 | 105 | -71.429% |
| 2026-07-07 | 0.2600 | 0.2600 | 0.0700 | 0.0700 | -68.182% | 2 | 107 | -42.857% |
| 2026-07-02 | 0.2100 | 0.2200 | 0.1100 | 0.2200 | +29.412% | 6 | 103 | -81.818% |
| 2026-06-24 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 2 | 101 | -76.471% |
| 2026-06-18 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +20.000% | 19 | 83 | -77.778% |
| 2026-06-17 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 80 | 4 | -73.333% |
| 2026-06-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -38.462% | 1 | 4 | -75.000% |
| 2026-06-09 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -31.579% | 2 | 6 | -84.615% |
| 2026-06-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 6 | -89.474% |
| 2026-05-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 6 | -88.889% |
| 2026-05-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -30.952% | 1 | 6 | -86.207% |
| 2026-05-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 1 | 5 | -90.476% |
| 2026-05-22 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -12.195% | 2 | 3 | -88.889% |
| 2026-05-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 2 | 2 | -90.244% |
| 2026-04-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 1 | -90.000% |
| 2026-04-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | -92.727% |