NFLX261016C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 52 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0600 | 0.0100 | 0.0300 | 0.000% | 10 | 44 | 0.000% |
| 2026-09-28 | 0.0700 | 0.2200 | 0.0300 | 0.0300 | +200.000% | 5 | 39 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 9 | 43 | +200.000% |
| 2026-09-22 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | -55.556% | 10 | 48 | -25.000% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.0800 | 0.0900 | -50.000% | 12 | 42 | -66.667% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +125.000% | 1 | 41 | -83.333% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 2 | 40 | -62.500% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 38 | 0.000% |
| 2026-08-10 | 0.1300 | 0.1400 | 0.0400 | 0.0400 | -60.000% | 5 | 37 | -25.000% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.0600 | 0.1000 | +42.857% | 13 | 37 | -70.000% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 2 | 38 | -57.143% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 36 | -80.000% |
| 2026-07-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 3 | 33 | -82.353% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 33 | -80.000% |
| 2026-07-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 33 | -85.000% |
| 2026-06-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 5 | 31 | -83.333% |
| 2026-06-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +50.000% | 1 | 31 | -88.889% |
| 2026-06-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 3 | 31 | -83.333% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 28 | -90.000% |
| 2026-06-09 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -14.286% | 2 | 30 | -90.000% |
| 2026-06-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 5 | 25 | -91.429% |
| 2026-05-19 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | +33.333% | 4 | 23 | -94.231% |
| 2026-05-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 22 | -92.308% |
| 2026-05-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 21 | 21 | -92.683% |
| 2026-05-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +22.222% | 1 | 20 | -93.182% |
| 2026-05-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -34.545% | 20 | 20 | -91.667% |
| 2026-04-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 20 | 20 | -94.545% |
| 2026-04-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 20 | 0 | -95.588% |