NFLX261016C00135000
NFLX Oct 16 2026 135.00 Call
optionOPRA
InactiveSep 25, 2026
0.01USD0.000%(0.00)10Vol206OI
NFLX261016C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 206 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 206 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 13 | 197 | 0.000% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.0400 | 0.0400 | +100.000% | 13 | 186 | -75.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -60.000% | 13 | 196 | -50.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 195 | -80.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 2 | 194 | -50.000% |
| 2026-08-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 3 | 194 | -80.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 194 | -80.000% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 4 | 198 | -85.714% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 20 | 198 | -83.333% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -86.667% | 3 | 198 | -75.000% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +500.000% | 5 | 193 | -96.667% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 193 | -80.000% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 5 | 191 | -85.714% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 11 | 191 | -85.714% |
| 2026-07-21 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -65.000% | 2 | 191 | -85.714% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 2 | 191 | -95.000% |
| 2026-07-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +91.667% | 1 | 191 | -95.652% |
| 2026-07-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -47.826% | 1 | 191 | -91.667% |
| 2026-07-15 | 0.1000 | 0.2300 | 0.1000 | 0.2300 | +43.750% | 2 | 192 | -95.652% |
| 2026-07-14 | 0.1700 | 0.2500 | 0.1600 | 0.1600 | -11.111% | 6 | 187 | -93.750% |
| 2026-07-13 | 0.1800 | 0.1800 | 0.1300 | 0.1800 | -25.000% | 8 | 183 | -94.444% |
| 2026-07-10 | 0.2100 | 0.2600 | 0.1900 | 0.2400 | +33.333% | 4 | 181 | -95.833% |
| 2026-07-09 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | +12.500% | 2 | 182 | -94.444% |
| 2026-07-08 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 2 | 183 | -93.750% |
| 2026-07-06 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 4 | 181 | -94.737% |
| 2026-07-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 4 | 177 | -94.444% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +130.769% | 1 | 176 | -96.667% |
| 2026-06-25 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 3 | 176 | -92.308% |
| 2026-06-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -57.143% | 5 | 181 | -91.667% |
| 2026-06-22 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | +21.739% | 79 | 124 | -96.429% |
| 2026-06-18 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -8.000% | 14 | 111 | -95.652% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 10 | 101 | -96.000% |
| 2026-06-16 | 0.2700 | 0.2700 | 0.1900 | 0.2300 | -36.111% | 18 | 86 | -95.652% |
| 2026-06-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 85 | -97.222% |
| 2026-06-11 | 0.2900 | 0.3000 | 0.0900 | 0.3000 | -21.053% | 102 | 176 | -96.667% |
| 2026-06-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 5 | 174 | -97.368% |
| 2026-06-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 100 | 74 | -97.619% |
| 2026-06-05 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -22.000% | 2 | 74 | -97.436% |
| 2026-06-04 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -33.333% | 2 | 74 | -98.000% |
| 2026-06-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +44.231% | 3 | 76 | -98.667% |
| 2026-05-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 3 | 73 | -98.077% |
| 2026-05-28 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -18.182% | 6 | 73 | -97.778% |
| 2026-05-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 73 | -98.182% |
| 2026-05-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 5 | 68 | -98.214% |
| 2026-05-22 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -10.769% | 48 | 71 | -98.276% |
| 2026-05-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 72 | -98.462% |
| 2026-05-18 | 0.8100 | 0.8100 | 0.6500 | 0.6500 | +35.417% | 41 | 31 | -98.462% |
| 2026-05-13 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -15.789% | 3 | 24 | -97.917% |
| 2026-05-12 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -3.390% | 6 | 18 | -98.246% |
| 2026-05-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 11 | 8 | -98.305% |
| 2026-05-07 | 0.7500 | 0.7500 | 0.5200 | 0.5200 | -34.177% | 2 | 8 | -98.077% |
| 2026-05-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +16.176% | 1 | 7 | -98.734% |
| 2026-05-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 3 | 7 | -98.529% |
| 2026-04-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 1 | 7 | -98.684% |
| 2026-04-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 7 | -98.718% |
| 2026-04-23 | 0.8600 | 0.8600 | 0.7800 | 0.7800 | -3.704% | 3 | 7 | -98.718% |
| 2026-04-21 | 0.8800 | 0.8800 | 0.7800 | 0.8100 | 0.000% | 7 | 0 | -98.765% |