NFLX261016C00130000
NFLX Oct 16 2026 130.00 Call
optionOPRA
InactiveSep 22, 2026
0.01USD-85.714%(-0.06)10Vol539OI
NFLX261016C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 10 | 542 | 0.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 5 | 537 | -85.714% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | +200.000% | 10 | 537 | -88.889% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | +50.000% | 5 | 535 | -66.667% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 535 | -50.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 15 | 550 | -66.667% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 44 | 551 | -80.000% |
| 2026-08-24 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 4 | 550 | -83.333% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 550 | -90.000% |
| 2026-08-19 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +66.667% | 4 | 553 | -90.000% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 553 | -83.333% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 553 | -88.889% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 553 | -90.909% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 11 | 564 | -95.000% |
| 2026-07-24 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | +88.889% | 4 | 564 | -94.118% |
| 2026-07-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 563 | -88.889% |
| 2026-07-20 | 0.0900 | 0.1500 | 0.0900 | 0.0900 | -55.000% | 8 | 558 | -88.889% |
| 2026-07-17 | 0.0900 | 0.2000 | 0.0900 | 0.2000 | +17.647% | 22 | 557 | -95.000% |
| 2026-07-16 | 0.1500 | 0.2500 | 0.1500 | 0.1700 | -19.048% | 17 | 562 | -94.118% |
| 2026-07-14 | 0.2700 | 0.2700 | 0.1900 | 0.2100 | +5.000% | 31 | 552 | -95.238% |
| 2026-07-13 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 21 | 539 | -95.000% |
| 2026-07-10 | 0.2400 | 0.3000 | 0.1700 | 0.3000 | +20.000% | 31 | 525 | -96.667% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.2400 | 0.2500 | -3.846% | 13 | 516 | -96.000% |
| 2026-07-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 517 | -96.154% |
| 2026-07-07 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 111 | 415 | -96.154% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.1800 | 0.2600 | -10.345% | 307 | 402 | -96.154% |
| 2026-07-02 | 0.1900 | 0.3000 | 0.1900 | 0.2900 | +81.250% | 216 | 201 | -96.552% |
| 2026-07-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -74.603% | 2 | 199 | -93.750% |
| 2026-06-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +270.588% | 4 | 203 | -98.413% |
| 2026-06-25 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | -19.048% | 3 | 203 | -94.118% |
| 2026-06-24 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -16.000% | 55 | 188 | -95.238% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 3 | 186 | -96.000% |
| 2026-06-18 | 0.3100 | 0.3100 | 0.1800 | 0.2400 | -14.286% | 5 | 182 | -95.833% |
| 2026-06-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -41.667% | 1 | 182 | -96.429% |
| 2026-06-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 1 | 181 | -97.917% |
| 2026-06-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +31.250% | 5 | 181 | -98.413% |
| 2026-06-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 180 | -97.917% |
| 2026-06-05 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -17.241% | 5 | 179 | -97.917% |
| 2026-06-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -12.121% | 3 | 176 | -98.276% |
| 2026-06-02 | 0.7300 | 0.7300 | 0.6300 | 0.6600 | -12.000% | 72 | 150 | -98.485% |
| 2026-06-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 20 | 138 | -98.667% |
| 2026-05-29 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -8.000% | 28 | 128 | -98.551% |
| 2026-05-26 | 0.7400 | 0.8300 | 0.7300 | 0.7500 | 0.000% | 61 | 91 | -98.667% |
| 2026-05-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 70 | 125 | -98.667% |
| 2026-05-21 | 0.7600 | 0.8000 | 0.6900 | 0.8000 | +9.589% | 22 | 106 | -98.750% |
| 2026-05-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -23.158% | 1 | 106 | -98.630% |
| 2026-05-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +9.195% | 1 | 106 | -98.947% |
| 2026-05-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +26.087% | 20 | 106 | -98.851% |
| 2026-05-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 50 | 69 | -98.551% |
| 2026-05-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 4 | 65 | -98.485% |
| 2026-05-12 | 0.6100 | 0.7000 | 0.6100 | 0.6400 | -17.949% | 15 | 61 | -98.438% |
| 2026-05-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +11.429% | 1 | 60 | -98.718% |
| 2026-05-06 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | -1.408% | 17 | 45 | -98.571% |
| 2026-05-05 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -28.283% | 3 | 44 | -98.592% |
| 2026-05-01 | 1.1300 | 1.2700 | 0.9900 | 0.9900 | -18.182% | 9 | 37 | -98.990% |
| 2026-04-30 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | -7.634% | 22 | 21 | -99.174% |
| 2026-04-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +6.504% | 10 | 11 | -99.237% |
| 2026-04-22 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | 0.000% | 11 | 0 | -99.187% |