NFLX261016C00125000
NFLX Oct 16 2026 125.00 Call
optionOPRA
EODOct 7, 2026
0.02USD0.000%(0.00)10Vol2,029OI
NFLX261016C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 2,039 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 2,041 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 49 | 2,033 | +100.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,033 | +100.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 2,033 | +100.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 19 | 2,033 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 11 | 2,026 | -33.333% |
| 2026-09-11 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 15 | 2,041 | -33.333% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,041 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 2,042 | 0.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 2,042 | -50.000% |
| 2026-09-02 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 3 | 2,044 | -66.667% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 2,044 | -60.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 160 | 1,921 | -66.667% |
| 2026-08-27 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 6 | 1,921 | -71.429% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,920 | -71.429% |
| 2026-08-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 5 | 1,915 | -71.429% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 4 | 1,915 | -77.778% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 2 | 1,914 | -80.000% |
| 2026-08-13 | 0.0400 | 0.1300 | 0.0400 | 0.1000 | 0.000% | 6 | 1,913 | -80.000% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 6 | 1,913 | -80.000% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 3 | 1,916 | -75.000% |
| 2026-08-05 | 0.0900 | 0.2000 | 0.0900 | 0.2000 | +66.667% | 2 | 1,915 | -90.000% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 3 | 1,912 | -83.333% |
| 2026-08-03 | 0.1300 | 0.3000 | 0.0900 | 0.0900 | -10.000% | 3 | 1,911 | -77.778% |
| 2026-07-30 | 0.1900 | 0.2100 | 0.1000 | 0.1000 | +900.000% | 6 | 1,913 | -80.000% |
| 2026-07-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.118% | 1 | 1,914 | +100.000% |
| 2026-07-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 4 | 1,914 | -88.235% |
| 2026-07-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 1,914 | -90.909% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 40 | 1,874 | -86.667% |
| 2026-07-17 | 0.1100 | 0.2300 | 0.1100 | 0.1400 | -36.364% | 52 | 1,908 | -85.714% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.1200 | 0.2200 | -8.333% | 175 | 1,868 | -90.909% |
| 2026-07-15 | 0.2300 | 0.2400 | 0.1000 | 0.2400 | 0.000% | 21 | 1,867 | -91.667% |
| 2026-07-14 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | +14.286% | 4 | 1,868 | -91.667% |
| 2026-07-13 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -32.258% | 11 | 1,862 | -90.476% |
| 2026-07-10 | 0.2600 | 0.3100 | 0.2400 | 0.3100 | +24.000% | 144 | 1,891 | -93.548% |
| 2026-07-08 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -28.571% | 29 | 1,891 | -92.000% |
| 2026-07-07 | 0.3500 | 0.4100 | 0.3100 | 0.3500 | 0.000% | 44 | 1,857 | -94.286% |
| 2026-07-06 | 0.2500 | 0.3600 | 0.2200 | 0.3500 | 0.000% | 307 | 1,868 | -94.286% |
| 2026-07-02 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +16.667% | 18 | 1,871 | -94.286% |
| 2026-07-01 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +15.385% | 2 | 1,871 | -93.333% |
| 2026-06-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 2 | 1,871 | -92.308% |
| 2026-06-29 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -6.250% | 4 | 1,872 | -93.333% |
| 2026-06-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.455% | 5 | 1,874 | -93.750% |
| 2026-06-25 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -4.348% | 10 | 1,871 | -90.909% |
| 2026-06-24 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 4 | 1,868 | -91.304% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 5 | 1,868 | -92.593% |
| 2026-06-22 | 0.3700 | 0.4200 | 0.2600 | 0.3000 | -21.053% | 24 | 1,865 | -93.333% |
| 2026-06-18 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +2.703% | 61 | 1,844 | -94.737% |
| 2026-06-17 | 0.3700 | 0.3900 | 0.3200 | 0.3700 | -5.128% | 16 | 1,836 | -94.595% |
| 2026-06-16 | 0.3800 | 0.3900 | 0.3600 | 0.3900 | -20.408% | 27 | 1,821 | -94.872% |
| 2026-06-15 | 0.4600 | 0.4900 | 0.3800 | 0.4900 | +6.522% | 94 | 1,739 | -95.918% |
| 2026-06-12 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | -2.128% | 5 | 1,738 | -95.652% |
| 2026-06-11 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -16.071% | 5 | 1,737 | -95.745% |
| 2026-06-09 | 0.5900 | 0.6100 | 0.5600 | 0.5600 | -3.448% | 430 | 1,684 | -96.429% |
| 2026-06-08 | 0.6000 | 0.6400 | 0.5800 | 0.5800 | -3.333% | 18 | 1,677 | -96.552% |
| 2026-06-05 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -22.078% | 3 | 1,677 | -96.667% |
| 2026-06-04 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -10.465% | 3 | 1,677 | -97.403% |
| 2026-06-02 | 0.7900 | 0.8700 | 0.7900 | 0.8600 | -13.131% | 20 | 1,675 | -97.674% |
| 2026-06-01 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | +10.000% | 166 | 1,622 | -97.980% |
| 2026-05-29 | 0.9800 | 0.9800 | 0.8500 | 0.9000 | +5.882% | 43 | 1,624 | -97.778% |
| 2026-05-28 | 0.8500 | 0.8800 | 0.8100 | 0.8500 | -8.602% | 45 | 1,608 | -97.647% |
| 2026-05-27 | 1.0400 | 1.0400 | 0.9000 | 0.9300 | -6.061% | 6 | 1,607 | -97.849% |
| 2026-05-26 | 1.0100 | 1.0600 | 0.9700 | 0.9900 | +2.062% | 124 | 1,598 | -97.980% |
| 2026-05-22 | 1.0000 | 1.0300 | 0.9700 | 0.9700 | +1.042% | 56 | 1,598 | -97.938% |
| 2026-05-20 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -9.434% | 26 | 1,614 | -97.917% |
| 2026-05-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -5.357% | 1 | 1,614 | -98.113% |
| 2026-05-18 | 1.1300 | 1.1300 | 0.9000 | 1.1200 | +23.077% | 27 | 1,594 | -98.214% |
| 2026-05-15 | 0.9100 | 0.9800 | 0.9100 | 0.9100 | +2.247% | 16 | 1,584 | -97.802% |
| 2026-05-14 | 0.8800 | 0.9600 | 0.8300 | 0.8900 | -7.292% | 31 | 1,588 | -97.753% |
| 2026-05-13 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | +12.941% | 21 | 1,584 | -97.917% |
| 2026-05-12 | 0.9000 | 1.0000 | 0.8500 | 0.8500 | +21.429% | 27 | 1,582 | -97.647% |
| 2026-05-11 | 0.5400 | 0.7700 | 0.5400 | 0.7000 | -19.540% | 4 | 1,582 | -97.143% |
| 2026-05-08 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | -13.000% | 32 | 1,567 | -97.701% |
| 2026-05-07 | 0.9600 | 1.0500 | 0.9600 | 1.0000 | 0.000% | 7 | 1,563 | -98.000% |
| 2026-05-06 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +5.263% | 38 | 1,547 | -98.000% |
| 2026-05-05 | 1.1400 | 1.1400 | 0.9500 | 0.9500 | -24.000% | 11 | 1,542 | -97.895% |
| 2026-05-04 | 1.3100 | 1.3500 | 1.0800 | 1.2500 | -8.088% | 22 | 1,523 | -98.400% |
| 2026-05-01 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | -15.000% | 7 | 1,516 | -98.529% |
| 2026-04-30 | 1.5800 | 1.6500 | 1.5800 | 1.6000 | +20.301% | 1,525 | 5 | -98.750% |
| 2026-04-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.904% | 1 | 4 | -98.496% |
| 2026-04-24 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -23.158% | 1 | 3 | -98.630% |
| 2026-04-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 3 | 0 | -98.947% |