NFLX261016C00120000
NFLX Oct 16 2026 120.00 Call
optionOPRA
InactiveOct 1, 2026
0.01USD0.000%(0.00)10Vol1,880OI
NFLX261016C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,878 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 1,878 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 38 | 1,857 | -50.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0100 | 0.0200 | 0.000% | 58 | 1,805 | -50.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 30 | 1,795 | -50.000% |
| 2026-09-17 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -83.333% | 16 | 1,807 | 0.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 1,808 | -83.333% |
| 2026-09-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 32 | 1,808 | -75.000% |
| 2026-09-11 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 7 | 1,808 | -66.667% |
| 2026-09-10 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 45 | 1,774 | -66.667% |
| 2026-09-09 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 27 | 1,766 | -66.667% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 109 | 1,867 | -66.667% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 14 | 1,873 | -75.000% |
| 2026-09-03 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 5 | 1,874 | -80.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 19 | 1,873 | -85.714% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 1,874 | -83.333% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 15 | 1,873 | -87.500% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 18 | 1,876 | -88.889% |
| 2026-08-27 | 0.0700 | 0.0900 | 0.0500 | 0.0800 | 0.000% | 16 | 1,870 | -87.500% |
| 2026-08-26 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 215 | 1,870 | -87.500% |
| 2026-08-25 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 224 | 1,876 | -87.500% |
| 2026-08-24 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 5 | 1,876 | -88.889% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | -9.091% | 6 | 1,876 | -90.000% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -15.385% | 5 | 1,874 | -90.909% |
| 2026-08-19 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | +30.000% | 14 | 1,870 | -92.308% |
| 2026-08-18 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 9 | 1,870 | -90.000% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1,870 | -92.308% |
| 2026-08-14 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 2 | 1,870 | -92.308% |
| 2026-08-13 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | -7.143% | 26 | 1,855 | -92.308% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 1,856 | -92.857% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 42 | 1,855 | -91.667% |
| 2026-08-07 | 0.1100 | 0.1800 | 0.1100 | 0.1200 | +33.333% | 13 | 1,852 | -91.667% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -18.182% | 12 | 1,851 | -88.889% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | +22.222% | 23 | 1,845 | -90.909% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 1,845 | -88.889% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 1,844 | -92.308% |
| 2026-07-31 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -42.857% | 4 | 1,845 | -87.500% |
| 2026-07-30 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 6 | 1,844 | -92.857% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 4 | 1,845 | -92.857% |
| 2026-07-28 | 0.1600 | 0.1900 | 0.1300 | 0.1500 | +7.143% | 177 | 1,780 | -93.333% |
| 2026-07-27 | 0.1500 | 0.1900 | 0.1400 | 0.1400 | -6.667% | 12 | 1,772 | -92.857% |
| 2026-07-24 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +15.385% | 2 | 1,772 | -93.333% |
| 2026-07-23 | 0.1400 | 0.1600 | 0.0800 | 0.1300 | -18.750% | 107 | 1,783 | -92.308% |
| 2026-07-22 | 0.1200 | 0.2200 | 0.1200 | 0.1600 | +33.333% | 95 | 1,763 | -93.750% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -45.455% | 42 | 1,763 | -91.667% |
| 2026-07-20 | 0.1300 | 0.2200 | 0.1300 | 0.2200 | +22.222% | 2 | 1,763 | -95.455% |
| 2026-07-17 | 0.1400 | 0.2500 | 0.1300 | 0.1800 | -28.000% | 71 | 1,823 | -94.444% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 1,823 | -96.000% |
| 2026-07-15 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | -5.882% | 33 | 1,812 | -96.875% |
| 2026-07-14 | 0.3000 | 0.4000 | 0.2800 | 0.3400 | +13.333% | 18 | 1,807 | -97.059% |
| 2026-07-13 | 0.3500 | 0.3600 | 0.2700 | 0.3000 | -11.765% | 16 | 1,802 | -96.667% |
| 2026-07-10 | 0.3500 | 0.4400 | 0.3200 | 0.3400 | 0.000% | 57 | 1,762 | -97.059% |
| 2026-07-09 | 0.3000 | 0.5000 | 0.3000 | 0.3400 | +6.250% | 216 | 1,747 | -97.059% |
| 2026-07-08 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | -21.951% | 73 | 1,747 | -96.875% |
| 2026-07-07 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -4.651% | 4 | 1,745 | -97.561% |
| 2026-07-06 | 0.3600 | 0.4300 | 0.2900 | 0.4300 | -6.522% | 311 | 1,563 | -97.674% |
| 2026-07-02 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | +39.394% | 11 | 1,555 | -97.826% |
| 2026-07-01 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | +10.000% | 10 | 1,553 | -96.970% |
| 2026-06-30 | 0.3000 | 0.4500 | 0.3000 | 0.3000 | -14.286% | 22 | 1,532 | -96.667% |
| 2026-06-29 | 0.3600 | 0.4500 | 0.3500 | 0.3500 | -2.778% | 544 | 1,518 | -97.143% |
| 2026-06-26 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | +28.571% | 528 | 1,016 | -97.222% |
| 2026-06-25 | 0.2800 | 0.3000 | 0.2600 | 0.2800 | -9.677% | 6 | 1,012 | -96.429% |
| 2026-06-24 | 0.3800 | 0.3800 | 0.3000 | 0.3100 | -3.125% | 17 | 1,003 | -96.774% |
| 2026-06-23 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -8.571% | 666 | 1,470 | -96.875% |
| 2026-06-22 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | -28.571% | 208 | 1,301 | -97.143% |
| 2026-06-18 | 0.4700 | 0.5000 | 0.4100 | 0.4900 | +6.522% | 101 | 1,221 | -97.959% |
| 2026-06-17 | 0.7200 | 0.7200 | 0.4400 | 0.4600 | -6.122% | 349 | 959 | -97.826% |
| 2026-06-16 | 0.6000 | 0.6000 | 0.4400 | 0.4900 | -14.035% | 35 | 949 | -97.959% |
| 2026-06-15 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -9.524% | 3 | 950 | -98.246% |
| 2026-06-12 | 0.6100 | 0.6300 | 0.5900 | 0.6300 | -1.563% | 17 | 951 | -98.413% |
| 2026-06-11 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | -14.667% | 3 | 949 | -98.438% |
| 2026-06-10 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +2.740% | 3 | 950 | -98.667% |
| 2026-06-09 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | -3.947% | 458 | 1,059 | -98.630% |
| 2026-06-08 | 0.7500 | 0.8400 | 0.7500 | 0.7600 | +2.703% | 26 | 1,034 | -98.684% |
| 2026-06-05 | 0.8900 | 0.8900 | 0.7400 | 0.7400 | -10.843% | 13 | 1,030 | -98.649% |
| 2026-06-04 | 1.0500 | 1.0500 | 0.8300 | 0.8300 | -9.783% | 487 | 675 | -98.795% |
| 2026-06-03 | 0.9600 | 0.9800 | 0.8400 | 0.9200 | -10.680% | 310 | 773 | -98.913% |
| 2026-06-02 | 1.1000 | 1.1500 | 1.0000 | 1.0300 | -16.260% | 479 | 476 | -99.029% |
| 2026-06-01 | 1.2500 | 1.2700 | 1.1800 | 1.2300 | +6.957% | 51 | 492 | -99.187% |
| 2026-05-29 | 1.1000 | 1.2400 | 1.0500 | 1.1500 | +2.679% | 79 | 472 | -99.130% |
| 2026-05-28 | 1.0900 | 1.1300 | 1.0000 | 1.1200 | -13.178% | 38 | 461 | -99.107% |
| 2026-05-27 | 1.2000 | 1.3300 | 1.2000 | 1.2900 | -6.522% | 59 | 498 | -99.225% |
| 2026-05-26 | 1.2500 | 1.4500 | 1.2000 | 1.3800 | +2.222% | 114 | 392 | -99.275% |
| 2026-05-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 1 | 393 | -99.259% |
| 2026-05-21 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +20.000% | 20 | 410 | -99.333% |
| 2026-05-20 | 1.6000 | 1.6000 | 1.0100 | 1.2500 | -8.088% | 11 | 403 | -99.200% |
| 2026-05-19 | 1.6000 | 1.6500 | 1.3500 | 1.3600 | -9.333% | 15 | 395 | -99.265% |
| 2026-05-18 | 1.3000 | 1.5600 | 1.3000 | 1.5000 | +18.110% | 32 | 389 | -99.333% |
| 2026-05-15 | 1.1500 | 1.2800 | 1.1000 | 1.2700 | +10.435% | 19 | 376 | -99.213% |
| 2026-05-14 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | -9.449% | 6 | 374 | -99.130% |
| 2026-05-13 | 1.1000 | 1.2700 | 1.1000 | 1.2700 | 0.000% | 9 | 372 | -99.213% |
| 2026-05-12 | 1.1000 | 1.3900 | 1.1000 | 1.2700 | +27.000% | 27 | 379 | -99.213% |
| 2026-05-11 | 1.1600 | 1.1600 | 0.9900 | 1.0000 | -18.699% | 48 | 352 | -99.000% |
| 2026-05-08 | 1.2300 | 1.3000 | 1.2100 | 1.2300 | -6.107% | 42 | 332 | -99.187% |
| 2026-05-07 | 1.4200 | 1.4700 | 1.3100 | 1.3100 | -5.072% | 212 | 147 | -99.237% |
| 2026-05-06 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | +8.661% | 65 | 121 | -99.275% |
| 2026-05-05 | 1.6000 | 1.6000 | 1.1600 | 1.2700 | -23.030% | 38 | 91 | -99.213% |
| 2026-05-04 | 1.8000 | 1.8200 | 1.5000 | 1.6500 | -12.234% | 14 | 86 | -99.394% |
| 2026-05-01 | 2.3000 | 2.3000 | 1.8400 | 1.8800 | -12.558% | 8 | 78 | -99.468% |
| 2026-04-30 | 1.8900 | 2.1500 | 1.8900 | 2.1500 | +12.565% | 46 | 55 | -99.535% |
| 2026-04-28 | 1.8000 | 1.9100 | 1.7000 | 1.9100 | -0.521% | 15 | 55 | -99.476% |
| 2026-04-27 | 1.8000 | 2.0200 | 1.8000 | 1.9200 | +0.524% | 15 | 41 | -99.479% |
| 2026-04-24 | 1.9500 | 2.0000 | 1.9100 | 1.9100 | -9.048% | 26 | 17 | -99.476% |
| 2026-04-23 | 2.3000 | 2.4400 | 2.0500 | 2.1000 | -5.830% | 15 | 4 | -99.524% |
| 2026-04-22 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | 0.000% | 4 | 0 | -99.552% |