Dark

NFLX20261016C120
NFLX Oct 16 2026 120.00 Call (NFLX261016C00120000)
option OPRA

EOD

Aug 20, 2026

0.1100-15.385%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1300	0.1000	0.1100	-15.385%	5	1,876	0.000%
2026-08-19	0.1000	0.1400	0.1000	0.1300	+30.000%	14	1,874	-15.385%
2026-08-18	0.1100	0.1200	0.1000	0.1000	-23.077%	9	1,870	+10.000%
2026-08-17	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,870	-15.385%
2026-08-14	0.1400	0.1400	0.1300	0.1300	0.000%	2	1,870	-15.385%
2026-08-13	0.1200	0.1300	0.1000	0.1300	-7.143%	26	1,870	-15.385%
2026-08-11	0.1400	0.1400	0.1400	0.1400	+16.667%	1	1,855	-21.429%
2026-08-10	0.1200	0.1200	0.1200	0.1200	0.000%	42	1,856	-8.333%
2026-08-07	0.1100	0.1800	0.1100	0.1200	+33.333%	13	1,855	-8.333%
2026-08-06	0.1800	0.1800	0.0900	0.0900	-18.182%	12	1,852	+22.222%
2026-08-05	0.1600	0.1600	0.1000	0.1100	+22.222%	23	1,851	0.000%
2026-08-04	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1,845	+22.222%
2026-08-03	0.1300	0.1300	0.1300	0.1300	+62.500%	1	1,845	-15.385%
2026-07-31	0.1200	0.1200	0.0800	0.0800	-42.857%	4	1,844	+37.500%
2026-07-30	0.1200	0.1400	0.1200	0.1400	0.000%	6	1,845	-21.429%
2026-07-29	0.1400	0.1400	0.1300	0.1400	-6.667%	4	1,844	-21.429%
2026-07-28	0.1600	0.1900	0.1300	0.1500	+7.143%	177	1,845	-26.667%
2026-07-27	0.1500	0.1900	0.1400	0.1400	-6.667%	12	1,780	-21.429%
2026-07-24	0.1900	0.1900	0.1500	0.1500	+15.385%	2	1,772	-26.667%
2026-07-23	0.1400	0.1600	0.0800	0.1300	-18.750%	107	1,772	-15.385%
2026-07-22	0.1200	0.2200	0.1200	0.1600	+33.333%	95	1,783	-31.250%
2026-07-21	0.1500	0.1500	0.1200	0.1200	-45.455%	42	1,763	-8.333%
2026-07-20	0.1300	0.2200	0.1300	0.2200	+22.222%	2	1,763	-50.000%
2026-07-17	0.1400	0.2500	0.1300	0.1800	-28.000%	71	1,763	-38.889%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-21.875%	1	1,823	-56.000%
2026-07-15	0.2900	0.3200	0.2800	0.3200	-5.882%	33	1,823	-65.625%
2026-07-14	0.3000	0.4000	0.2800	0.3400	+13.333%	18	1,812	-67.647%
2026-07-13	0.3500	0.3600	0.2700	0.3000	-11.765%	16	1,807	-63.333%
2026-07-10	0.3500	0.4400	0.3200	0.3400	0.000%	57	1,802	-67.647%
2026-07-09	0.3000	0.5000	0.3000	0.3400	+6.250%	216	1,762	-67.647%
2026-07-08	0.2000	0.3200	0.2000	0.3200	-21.951%	73	1,747	-65.625%
2026-07-07	0.5000	0.5000	0.4100	0.4100	-4.651%	4	1,747	-73.171%
2026-07-06	0.3600	0.4300	0.2900	0.4300	-6.522%	311	1,745	-74.419%
2026-07-02	0.3500	0.4600	0.3500	0.4600	+39.394%	11	1,555	-76.087%
2026-07-01	0.3300	0.3500	0.3300	0.3300	+10.000%	10	1,555	-66.667%
2026-06-30	0.3000	0.4500	0.3000	0.3000	-14.286%	22	1,553	-63.333%
2026-06-29	0.3600	0.4500	0.3500	0.3500	-2.778%	544	1,532	-68.571%
2026-06-26	0.4500	0.4500	0.3600	0.3600	+28.571%	528	1,518	-69.444%
2026-06-25	0.2800	0.3000	0.2600	0.2800	-9.677%	6	1,016	-60.714%
2026-06-24	0.3800	0.3800	0.3000	0.3100	-3.125%	17	1,012	-64.516%
2026-06-23	0.3700	0.3700	0.3200	0.3200	-8.571%	666	1,003	-65.625%
2026-06-22	0.3900	0.3900	0.3400	0.3500	-28.571%	208	1,470	-68.571%
2026-06-18	0.4700	0.5000	0.4100	0.4900	+6.522%	101	959	-77.551%
2026-06-17	0.7200	0.7200	0.4400	0.4600	-6.122%	349	959	-76.087%
2026-06-16	0.6000	0.6000	0.4400	0.4900	-14.035%	35	959	-77.551%
2026-06-15	0.5800	0.5800	0.5700	0.5700	-9.524%	3	951	-80.702%
2026-06-12	0.6100	0.6300	0.5900	0.6300	-1.563%	17	951	-82.540%
2026-06-11	0.6500	0.6500	0.6000	0.6400	-14.667%	3	951	-82.813%
2026-06-10	0.7100	0.7500	0.7100	0.7500	+2.740%	3	949	-85.333%
2026-06-09	0.7800	0.7800	0.7000	0.7300	-3.947%	458	950	-84.932%
2026-06-08	0.7500	0.8400	0.7500	0.7600	+2.703%	26	1,059	-85.526%
2026-06-05	0.8900	0.8900	0.7400	0.7400	-10.843%	13	1,034	-85.135%
2026-06-04	1.0500	1.0500	0.8300	0.8300	-9.783%	487	1,030	-86.747%
2026-06-03	0.9600	0.9800	0.8400	0.9200	-10.680%	310	675	-88.043%
2026-06-02	1.1000	1.1500	1.0000	1.0300	-16.260%	479	773	-89.320%
2026-06-01	1.2500	1.2700	1.1800	1.2300	+6.957%	51	476	-91.057%
2026-05-29	1.1000	1.2400	1.0500	1.1500	+2.679%	79	492	-90.435%
2026-05-28	1.0900	1.1300	1.0000	1.1200	-13.178%	38	472	-90.179%
2026-05-27	1.2000	1.3300	1.2000	1.2900	-6.522%	59	461	-91.473%
2026-05-26	1.2500	1.4500	1.2000	1.3800	+2.222%	114	498	-92.029%
2026-05-22	1.3500	1.3500	1.3500	1.3500	-10.000%	1	392	-91.852%
2026-05-21	1.2500	1.5000	1.2500	1.5000	+20.000%	20	393	-92.667%
2026-05-20	1.6000	1.6000	1.0100	1.2500	-8.088%	11	393	-91.200%
2026-05-19	1.6000	1.6500	1.3500	1.3600	-9.333%	15	395	-91.912%
2026-05-18	1.3000	1.5600	1.3000	1.5000	+18.110%	32	395	-92.667%
2026-05-15	1.1500	1.2800	1.1000	1.2700	+10.435%	19	395	-91.339%
2026-05-14	1.2700	1.2700	1.1500	1.1500	-9.449%	6	376	-90.435%
2026-05-13	1.1000	1.2700	1.1000	1.2700	0.000%	9	372	-91.339%
2026-05-12	1.1000	1.3900	1.1000	1.2700	+27.000%	27	372	-91.339%
2026-05-11	1.1600	1.1600	0.9900	1.0000	-18.699%	48	372	-89.000%
2026-05-08	1.2300	1.3000	1.2100	1.2300	-6.107%	42	352	-91.057%
2026-05-07	1.4200	1.4700	1.3100	1.3100	-5.072%	212	332	-91.603%
2026-05-06	1.2500	1.3800	1.2500	1.3800	+8.661%	65	147	-92.029%
2026-05-05	1.6000	1.6000	1.1600	1.2700	-23.030%	38	121	-91.339%
2026-05-04	1.8000	1.8200	1.5000	1.6500	-12.234%	14	91	-93.333%
2026-05-01	2.3000	2.3000	1.8400	1.8800	-12.558%	8	78	-94.149%
2026-04-30	1.8900	2.1500	1.8900	2.1500	+12.565%	46	78	-94.884%
2026-04-28	1.8000	1.9100	1.7000	1.9100	-0.521%	15	55	-94.241%
2026-04-27	1.8000	2.0200	1.8000	1.9200	+0.524%	15	55	-94.271%
2026-04-24	1.9500	2.0000	1.9100	1.9100	-9.048%	26	41	-94.241%
2026-04-23	2.3000	2.4400	2.0500	2.1000	-5.830%	15	17	-94.762%
2026-04-22	2.2000	2.2300	2.2000	2.2300	0.000%	4	0	-95.067%