NFLX261016C00115000
NFLX Oct 16 2026 115.00 Call
optionOPRA
EODOct 6, 2026
0.01USD0.000%(0.00)3Vol3,800OI
NFLX261016C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 3,800 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 400 | 3,800 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 11 | 3,809 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 3,809 | -50.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 64 | 3,802 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 13 | 3,796 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 25 | 3,781 | -50.000% |
| 2026-09-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 5 | 3,779 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 78 | 3,832 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 19 | 3,819 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 24 | 3,821 | -66.667% |
| 2026-09-17 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 16 | 3,814 | -66.667% |
| 2026-09-16 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 30 | 3,842 | -50.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 3,842 | -75.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 3,929 | -75.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -33.333% | 162 | 3,975 | -75.000% |
| 2026-09-10 | 0.0400 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 3 | 3,975 | -83.333% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 101 | 3,975 | -66.667% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 2 | 3,976 | -75.000% |
| 2026-09-04 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 35 | 3,960 | -85.714% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 46 | 4,005 | -85.714% |
| 2026-09-02 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 13 | 4,008 | -88.889% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -33.333% | 10 | 4,011 | -87.500% |
| 2026-08-31 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +20.000% | 2 | 4,011 | -91.667% |
| 2026-08-28 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 14 | 4,009 | -90.000% |
| 2026-08-27 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 10 | 4,006 | -90.909% |
| 2026-08-26 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -8.333% | 229 | 4,145 | -90.909% |
| 2026-08-25 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +9.091% | 74 | 4,181 | -91.667% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 218 | 4,175 | -90.909% |
| 2026-08-21 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | -14.286% | 12 | 4,173 | -91.667% |
| 2026-08-20 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 106 | 4,160 | -92.857% |
| 2026-08-19 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +21.429% | 53 | 4,161 | -94.118% |
| 2026-08-18 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 4 | 4,160 | -92.857% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 4,159 | -92.857% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | +6.250% | 559 | 3,752 | -94.118% |
| 2026-08-13 | 0.1500 | 0.2400 | 0.1500 | 0.1600 | -11.111% | 275 | 3,714 | -93.750% |
| 2026-08-12 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | +38.462% | 8 | 3,711 | -94.444% |
| 2026-08-11 | 0.1700 | 0.2000 | 0.1100 | 0.1300 | -18.750% | 217 | 3,573 | -92.308% |
| 2026-08-10 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | 0.000% | 64 | 3,514 | -93.750% |
| 2026-08-07 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +45.455% | 5 | 3,513 | -93.750% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 3,514 | -90.909% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1400 | 0.1700 | 0.000% | 209 | 3,533 | -94.118% |
| 2026-08-04 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +6.250% | 34 | 3,546 | -94.118% |
| 2026-08-03 | 0.1600 | 0.2400 | 0.1400 | 0.1600 | +23.077% | 142 | 3,434 | -93.750% |
| 2026-07-31 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -40.909% | 123 | 3,367 | -92.308% |
| 2026-07-30 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +46.667% | 510 | 3,377 | -95.455% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 3,377 | -93.333% |
| 2026-07-28 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 17 | 3,370 | -93.750% |
| 2026-07-27 | 0.2600 | 0.2600 | 0.1300 | 0.1800 | +20.000% | 14 | 3,361 | -94.444% |
| 2026-07-24 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -6.250% | 53 | 3,362 | -93.333% |
| 2026-07-23 | 0.2100 | 0.2200 | 0.1600 | 0.1600 | -11.111% | 8 | 3,357 | -93.750% |
| 2026-07-22 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | +20.000% | 19 | 3,351 | -94.444% |
| 2026-07-21 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | -11.765% | 2,466 | 1,395 | -93.333% |
| 2026-07-20 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | -10.526% | 38 | 1,371 | -94.118% |
| 2026-07-17 | 0.2900 | 0.2900 | 0.1400 | 0.1900 | -42.424% | 373 | 1,412 | -94.737% |
| 2026-07-16 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | -17.500% | 12 | 1,405 | -96.970% |
| 2026-07-15 | 0.4000 | 0.4800 | 0.3000 | 0.4000 | +21.212% | 65 | 1,394 | -97.500% |
| 2026-07-14 | 0.3500 | 0.3800 | 0.3200 | 0.3300 | -8.333% | 111 | 1,397 | -96.970% |
| 2026-07-13 | 0.4700 | 0.5200 | 0.3600 | 0.3600 | -12.195% | 166 | 1,256 | -97.222% |
| 2026-07-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 1,255 | -97.561% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -6.522% | 5 | 1,256 | -97.674% |
| 2026-07-08 | 0.4700 | 0.4800 | 0.4100 | 0.4600 | -11.538% | 8 | 1,254 | -97.826% |
| 2026-07-07 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +4.000% | 2 | 1,254 | -98.077% |
| 2026-07-06 | 0.5400 | 0.6500 | 0.2100 | 0.5000 | -12.281% | 12 | 1,249 | -98.000% |
| 2026-07-02 | 0.5500 | 0.6300 | 0.4600 | 0.5700 | +39.024% | 36 | 1,251 | -98.246% |
| 2026-07-01 | 0.4200 | 0.4500 | 0.3800 | 0.4100 | -2.381% | 92 | 1,162 | -97.561% |
| 2026-06-30 | 0.4500 | 0.4500 | 0.3800 | 0.4200 | -8.696% | 41 | 1,131 | -97.619% |
| 2026-06-29 | 0.4500 | 0.5000 | 0.4300 | 0.4600 | +6.977% | 26 | 1,127 | -97.826% |
| 2026-06-26 | 0.4100 | 0.5700 | 0.4100 | 0.4300 | +22.857% | 132 | 1,065 | -97.674% |
| 2026-06-25 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -12.500% | 58 | 1,029 | -97.143% |
| 2026-06-24 | 0.3600 | 0.4100 | 0.3500 | 0.4000 | -4.762% | 15 | 1,033 | -97.500% |
| 2026-06-23 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -12.500% | 156 | 882 | -97.619% |
| 2026-06-22 | 0.8300 | 0.8300 | 0.4100 | 0.4800 | -27.273% | 215 | 741 | -97.917% |
| 2026-06-18 | 0.6000 | 0.6600 | 0.5500 | 0.6600 | +13.793% | 103 | 695 | -98.485% |
| 2026-06-17 | 0.9000 | 0.9000 | 0.5800 | 0.5800 | -7.937% | 36 | 681 | -98.276% |
| 2026-06-16 | 0.7600 | 0.7600 | 0.6100 | 0.6300 | -23.171% | 142 | 548 | -98.413% |
| 2026-06-15 | 0.8500 | 1.0000 | 0.7400 | 0.8200 | 0.000% | 112 | 448 | -98.780% |
| 2026-06-12 | 0.7600 | 0.8400 | 0.7400 | 0.8200 | -3.529% | 31 | 435 | -98.780% |
| 2026-06-11 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 0.000% | 58 | 388 | -98.824% |
| 2026-06-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 2 | 386 | -98.824% |
| 2026-06-09 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | -9.615% | 5 | 384 | -98.936% |
| 2026-06-08 | 1.0500 | 1.2600 | 0.9900 | 1.0400 | +2.970% | 146 | 437 | -99.038% |
| 2026-06-05 | 1.1100 | 1.1100 | 0.9800 | 1.0100 | -7.339% | 22 | 429 | -99.010% |
| 2026-06-04 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -8.403% | 27 | 428 | -99.083% |
| 2026-06-03 | 1.2900 | 1.3000 | 1.1400 | 1.1900 | -9.160% | 54 | 400 | -99.160% |
| 2026-06-02 | 1.4500 | 1.4500 | 1.3100 | 1.3100 | -10.884% | 61 | 397 | -99.237% |
| 2026-06-01 | 1.6500 | 1.6500 | 1.4700 | 1.4700 | -3.922% | 2 | 396 | -99.320% |
| 2026-05-29 | 1.5000 | 1.6200 | 1.4800 | 1.5300 | +4.795% | 74 | 338 | -99.346% |
| 2026-05-28 | 1.5000 | 1.7900 | 1.3500 | 1.4600 | -11.515% | 20 | 323 | -99.315% |
| 2026-05-27 | 1.8300 | 1.8300 | 1.6500 | 1.6500 | -3.509% | 12 | 311 | -99.394% |
| 2026-05-26 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | -6.557% | 35 | 286 | -99.415% |
| 2026-05-22 | 1.8400 | 1.8400 | 1.7700 | 1.8300 | -12.440% | 7 | 281 | -99.454% |
| 2026-05-21 | 1.7200 | 2.0900 | 1.7200 | 2.0900 | +20.809% | 19 | 263 | -99.522% |
| 2026-05-20 | 2.0400 | 2.0400 | 1.7300 | 1.7300 | -4.945% | 12 | 251 | -99.422% |
| 2026-05-19 | 2.2000 | 2.2000 | 1.8200 | 1.8200 | -11.650% | 84 | 213 | -99.451% |
| 2026-05-18 | 1.6000 | 2.0800 | 1.6000 | 2.0600 | +28.750% | 34 | 217 | -99.515% |
| 2026-05-15 | 1.6200 | 1.8600 | 1.5400 | 1.6000 | -7.514% | 24 | 201 | -99.375% |
| 2026-05-14 | 1.7000 | 1.8000 | 1.5900 | 1.7300 | +10.191% | 80 | 210 | -99.422% |
| 2026-05-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -16.043% | 1 | 211 | -99.363% |
| 2026-05-12 | 1.7200 | 1.8700 | 1.7200 | 1.8700 | +39.552% | 69 | 249 | -99.465% |
| 2026-05-11 | 1.4700 | 1.4700 | 1.3000 | 1.3400 | -19.277% | 5 | 246 | -99.254% |
| 2026-05-08 | 1.8000 | 1.9000 | 1.6600 | 1.6600 | -14.872% | 14 | 245 | -99.398% |
| 2026-05-07 | 2.0100 | 2.0100 | 1.9000 | 1.9500 | +13.372% | 28 | 249 | -99.487% |
| 2026-05-06 | 1.6400 | 1.7900 | 1.6000 | 1.7200 | +1.176% | 103 | 190 | -99.419% |
| 2026-05-05 | 2.2000 | 2.2000 | 1.7000 | 1.7000 | -28.270% | 32 | 171 | -99.412% |
| 2026-05-04 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.469% | 1 | 171 | -99.578% |
| 2026-05-01 | 3.0000 | 3.0000 | 2.4300 | 2.4300 | -19.536% | 15 | 165 | -99.588% |
| 2026-04-30 | 2.6300 | 3.0600 | 2.6300 | 3.0200 | +9.025% | 18 | 164 | -99.669% |
| 2026-04-29 | 2.9300 | 2.9300 | 2.7700 | 2.7700 | +2.593% | 4 | 161 | -99.639% |
| 2026-04-28 | 2.3000 | 2.7000 | 2.2400 | 2.7000 | +5.469% | 23 | 147 | -99.630% |
| 2026-04-27 | 2.5300 | 2.5600 | 2.5200 | 2.5600 | -3.759% | 44 | 129 | -99.609% |
| 2026-04-24 | 2.8000 | 2.8000 | 2.6500 | 2.6600 | -6.993% | 108 | 28 | -99.624% |
| 2026-04-23 | 3.1000 | 3.1000 | 2.7200 | 2.8600 | -1.038% | 10 | 22 | -99.650% |
| 2026-04-22 | 2.9500 | 2.9700 | 2.8900 | 2.8900 | -2.034% | 17 | 5 | -99.654% |
| 2026-04-21 | 3.2300 | 3.5000 | 2.8500 | 2.9500 | 0.000% | 7 | 0 | -99.661% |