Dark

NFLX20261016C115
NFLX Oct 16 2026 115.00 Call (NFLX261016C00115000)
option OPRA

EOD

Aug 20, 2026

0.1400-17.647%(-0.0300)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1400	0.1500	0.1400	0.1400	-17.647%	106	4,173	0.000%
2026-08-19	0.1600	0.1700	0.1600	0.1700	+21.429%	53	4,160	-17.647%
2026-08-18	0.1400	0.1500	0.1400	0.1400	0.000%	4	4,161	0.000%
2026-08-17	0.1400	0.1400	0.1400	0.1400	-17.647%	1	4,160	0.000%
2026-08-14	0.1800	0.1800	0.1600	0.1700	+6.250%	559	4,159	-17.647%
2026-08-13	0.1500	0.2400	0.1500	0.1600	-11.111%	275	3,752	-12.500%
2026-08-12	0.1000	0.1800	0.1000	0.1800	+38.462%	8	3,714	-22.222%
2026-08-11	0.1700	0.2000	0.1100	0.1300	-18.750%	217	3,711	+7.692%
2026-08-10	0.2100	0.2100	0.1500	0.1600	0.000%	64	3,573	-12.500%
2026-08-07	0.1400	0.1600	0.1400	0.1600	+45.455%	5	3,514	-12.500%
2026-08-06	0.1100	0.1100	0.1100	0.1100	-35.294%	1	3,513	+27.273%
2026-08-05	0.1900	0.1900	0.1400	0.1700	0.000%	209	3,514	-17.647%
2026-08-04	0.1400	0.1700	0.1400	0.1700	+6.250%	34	3,533	-17.647%
2026-08-03	0.1600	0.2400	0.1400	0.1600	+23.077%	142	3,546	-12.500%
2026-07-31	0.1600	0.1600	0.1300	0.1300	-40.909%	123	3,434	+7.692%
2026-07-30	0.1500	0.2200	0.1500	0.2200	+46.667%	510	3,367	-36.364%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-6.250%	1	3,377	-6.667%
2026-07-28	0.1700	0.1800	0.1600	0.1600	-11.111%	17	3,377	-12.500%
2026-07-27	0.2600	0.2600	0.1300	0.1800	+20.000%	14	3,370	-22.222%
2026-07-24	0.1900	0.1900	0.1400	0.1500	-6.250%	53	3,361	-6.667%
2026-07-23	0.2100	0.2200	0.1600	0.1600	-11.111%	8	3,362	-12.500%
2026-07-22	0.1500	0.2000	0.1500	0.1800	+20.000%	19	3,357	-22.222%
2026-07-21	0.1300	0.1600	0.1300	0.1500	-11.765%	2,466	3,351	-6.667%
2026-07-20	0.1500	0.1800	0.1500	0.1700	-10.526%	38	1,395	-17.647%
2026-07-17	0.2900	0.2900	0.1400	0.1900	-42.424%	373	1,371	-26.316%
2026-07-16	0.3400	0.3500	0.3300	0.3300	-17.500%	12	1,412	-57.576%
2026-07-15	0.4000	0.4800	0.3000	0.4000	+21.212%	65	1,405	-65.000%
2026-07-14	0.3500	0.3800	0.3200	0.3300	-8.333%	111	1,394	-57.576%
2026-07-13	0.4700	0.5200	0.3600	0.3600	-12.195%	166	1,397	-61.111%
2026-07-10	0.4100	0.4100	0.4100	0.4100	-4.651%	1	1,256	-65.854%
2026-07-09	0.5000	0.5000	0.4300	0.4300	-6.522%	5	1,255	-67.442%
2026-07-08	0.4700	0.4800	0.4100	0.4600	-11.538%	8	1,256	-69.565%
2026-07-07	0.5100	0.5200	0.5100	0.5200	+4.000%	2	1,254	-73.077%
2026-07-06	0.5400	0.6500	0.2100	0.5000	-12.281%	12	1,254	-72.000%
2026-07-02	0.5500	0.6300	0.4600	0.5700	+39.024%	36	1,251	-75.439%
2026-07-01	0.4200	0.4500	0.3800	0.4100	-2.381%	92	1,251	-65.854%
2026-06-30	0.4500	0.4500	0.3800	0.4200	-8.696%	41	1,162	-66.667%
2026-06-29	0.4500	0.5000	0.4300	0.4600	+6.977%	26	1,131	-69.565%
2026-06-26	0.4100	0.5700	0.4100	0.4300	+22.857%	132	1,127	-67.442%
2026-06-25	0.4200	0.4200	0.3500	0.3500	-12.500%	58	1,065	-60.000%
2026-06-24	0.3600	0.4100	0.3500	0.4000	-4.762%	15	1,029	-65.000%
2026-06-23	0.4800	0.4800	0.4200	0.4200	-12.500%	156	1,033	-66.667%
2026-06-22	0.8300	0.8300	0.4100	0.4800	-27.273%	215	882	-70.833%
2026-06-18	0.6000	0.6600	0.5500	0.6600	+13.793%	103	681	-78.788%
2026-06-17	0.9000	0.9000	0.5800	0.5800	-7.937%	36	681	-75.862%
2026-06-16	0.7600	0.7600	0.6100	0.6300	-23.171%	142	681	-77.778%
2026-06-15	0.8500	1.0000	0.7400	0.8200	0.000%	112	435	-82.927%
2026-06-12	0.7600	0.8400	0.7400	0.8200	-3.529%	31	435	-82.927%
2026-06-11	0.9000	0.9000	0.8000	0.8500	0.000%	58	435	-83.529%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-9.574%	2	388	-83.529%
2026-06-09	0.9400	0.9600	0.9200	0.9400	-9.615%	5	386	-85.106%
2026-06-08	1.0500	1.2600	0.9900	1.0400	+2.970%	146	384	-86.538%
2026-06-05	1.1100	1.1100	0.9800	1.0100	-7.339%	22	437	-86.139%
2026-06-04	1.2000	1.2000	1.0900	1.0900	-8.403%	27	429	-87.156%
2026-06-03	1.2900	1.3000	1.1400	1.1900	-9.160%	54	428	-88.235%
2026-06-02	1.4500	1.4500	1.3100	1.3100	-10.884%	61	400	-89.313%
2026-06-01	1.6500	1.6500	1.4700	1.4700	-3.922%	2	397	-90.476%
2026-05-29	1.5000	1.6200	1.4800	1.5300	+4.795%	74	396	-90.850%
2026-05-28	1.5000	1.7900	1.3500	1.4600	-11.515%	20	338	-90.411%
2026-05-27	1.8300	1.8300	1.6500	1.6500	-3.509%	12	323	-91.515%
2026-05-26	1.7500	1.7500	1.7100	1.7100	-6.557%	35	311	-91.813%
2026-05-22	1.8400	1.8400	1.7700	1.8300	-12.440%	7	286	-92.350%
2026-05-21	1.7200	2.0900	1.7200	2.0900	+20.809%	19	281	-93.301%
2026-05-20	2.0400	2.0400	1.7300	1.7300	-4.945%	12	281	-91.908%
2026-05-19	2.2000	2.2000	1.8200	1.8200	-11.650%	84	213	-92.308%
2026-05-18	1.6000	2.0800	1.6000	2.0600	+28.750%	34	213	-93.204%
2026-05-15	1.6200	1.8600	1.5400	1.6000	-7.514%	24	213	-91.250%
2026-05-14	1.7000	1.8000	1.5900	1.7300	+10.191%	80	201	-91.908%
2026-05-13	1.5700	1.5700	1.5700	1.5700	-16.043%	1	211	-91.083%
2026-05-12	1.7200	1.8700	1.7200	1.8700	+39.552%	69	211	-92.513%
2026-05-11	1.4700	1.4700	1.3000	1.3400	-19.277%	5	211	-89.552%
2026-05-08	1.8000	1.9000	1.6600	1.6600	-14.872%	14	246	-91.566%
2026-05-07	2.0100	2.0100	1.9000	1.9500	+13.372%	28	245	-92.821%
2026-05-06	1.6400	1.7900	1.6000	1.7200	+1.176%	103	249	-91.860%
2026-05-05	2.2000	2.2000	1.7000	1.7000	-28.270%	32	190	-91.765%
2026-05-04	2.3700	2.3700	2.3700	2.3700	-2.469%	1	171	-94.093%
2026-05-01	3.0000	3.0000	2.4300	2.4300	-19.536%	15	165	-94.239%
2026-04-30	2.6300	3.0600	2.6300	3.0200	+9.025%	18	165	-95.364%
2026-04-29	2.9300	2.9300	2.7700	2.7700	+2.593%	4	164	-94.946%
2026-04-28	2.3000	2.7000	2.2400	2.7000	+5.469%	23	161	-94.815%
2026-04-27	2.5300	2.5600	2.5200	2.5600	-3.759%	44	147	-94.531%
2026-04-24	2.8000	2.8000	2.6500	2.6600	-6.993%	108	129	-94.737%
2026-04-23	3.1000	3.1000	2.7200	2.8600	-1.038%	10	28	-95.105%
2026-04-22	2.9500	2.9700	2.8900	2.8900	-2.034%	17	0	-95.156%
2026-04-21	3.2300	3.5000	2.8500	2.9500	0.000%	7	0	-95.254%