Dark

NFLX20261016C110
NFLX Oct 16 2026 110.00 Call (NFLX261016C00110000)
option OPRA

EOD

Aug 20, 2026

0.2000-4.762%(-0.0100)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1800	0.2300	0.1800	0.2000	-4.762%	37	1,907	0.000%
2026-08-19	0.2100	0.2600	0.2100	0.2100	+16.667%	125	1,877	-4.762%
2026-08-18	0.2100	0.2100	0.1800	0.1800	+20.000%	235	1,834	+11.111%
2026-08-17	0.2000	0.2000	0.1500	0.1500	-25.000%	62	1,742	+33.333%
2026-08-14	0.2700	0.2700	0.2000	0.2000	-4.762%	13	1,741	0.000%
2026-08-13	0.2100	0.2200	0.1700	0.2100	+40.000%	33	1,739	-4.762%
2026-08-12	0.1800	0.1800	0.1500	0.1500	-21.053%	4	1,730	+33.333%
2026-08-11	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,729	+5.263%
2026-08-10	0.2000	0.2300	0.1600	0.2000	0.000%	240	1,728	0.000%
2026-08-07	0.2000	0.2200	0.1800	0.2000	+5.263%	17	1,579	0.000%
2026-08-06	0.2000	0.2000	0.1800	0.1900	+5.556%	5	1,575	+5.263%
2026-08-05	0.2500	0.2500	0.1800	0.1800	-18.182%	162	1,572	+11.111%
2026-08-04	0.1800	0.2200	0.1800	0.2200	+10.000%	46	1,533	-9.091%
2026-08-03	0.2100	0.2100	0.1900	0.2000	-4.762%	12	1,565	0.000%
2026-07-31	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,565	-4.762%
2026-07-30	0.1700	0.2500	0.1600	0.2000	-13.043%	141	1,565	0.000%
2026-07-29	0.2000	0.2300	0.1900	0.2300	+27.778%	191	1,527	-13.043%
2026-07-28	0.2500	0.2600	0.1800	0.1800	-25.000%	113	1,539	+11.111%
2026-07-27	0.2000	0.2400	0.2000	0.2400	+20.000%	50	1,616	-16.667%
2026-07-24	0.1800	0.2100	0.1600	0.2000	+11.111%	44	1,583	0.000%
2026-07-23	0.2200	0.2200	0.1800	0.1800	-14.286%	11	1,592	+11.111%
2026-07-22	0.2500	0.2500	0.1900	0.2100	0.000%	29	1,587	-4.762%
2026-07-21	0.2100	0.2100	0.1700	0.2100	0.000%	136	1,573	-4.762%
2026-07-20	0.2600	0.2600	0.1300	0.2100	-19.231%	220	1,616	-4.762%
2026-07-17	0.5400	0.5400	0.1500	0.2600	-43.478%	100	1,559	-23.077%
2026-07-16	0.6500	0.6500	0.4200	0.4600	0.000%	112	1,530	-56.522%
2026-07-15	0.5000	0.5500	0.4400	0.4600	-9.804%	22	1,443	-56.522%
2026-07-14	0.4100	0.5400	0.4100	0.5100	+4.082%	126	1,433	-60.784%
2026-07-13	0.6700	0.7400	0.4900	0.4900	-12.500%	67	1,423	-59.184%
2026-07-10	0.6400	0.6400	0.5000	0.5600	-21.127%	37	1,393	-64.286%
2026-07-09	0.5900	0.7100	0.5800	0.7100	+7.576%	81	1,390	-71.831%
2026-07-08	0.7000	0.7000	0.5800	0.6600	+4.762%	27	1,356	-69.697%
2026-07-07	0.7000	0.7000	0.6300	0.6300	-7.353%	10	1,354	-68.254%
2026-07-06	0.6000	0.7000	0.6000	0.6800	-15.000%	14	1,356	-70.588%
2026-07-02	0.7800	0.8700	0.6300	0.8000	+33.333%	44	1,324	-75.000%
2026-07-01	0.5100	0.6000	0.5000	0.6000	+30.435%	61	1,324	-66.667%
2026-06-30	0.5000	0.5700	0.4600	0.4600	-17.857%	38	1,334	-56.522%
2026-06-29	0.8700	0.8700	0.5200	0.5600	0.000%	45	1,344	-64.286%
2026-06-26	0.6500	0.6500	0.4400	0.5600	+27.273%	36	1,334	-64.286%
2026-06-25	0.5000	0.5000	0.4400	0.4400	-10.204%	5	1,335	-54.545%
2026-06-24	0.7200	0.7200	0.4800	0.4900	-7.547%	57	1,335	-59.184%
2026-06-23	0.6100	0.6500	0.5100	0.5300	+3.922%	74	1,355	-62.264%
2026-06-22	0.7200	0.7900	0.5100	0.5100	-39.286%	203	1,384	-60.784%
2026-06-18	0.7700	0.8700	0.7700	0.8400	+9.091%	19	1,406	-76.190%
2026-06-17	0.8700	0.9100	0.7400	0.7700	-10.465%	101	1,406	-74.026%
2026-06-16	0.9500	0.9500	0.8000	0.8600	-19.626%	164	1,406	-76.744%
2026-06-15	1.0400	1.1300	0.9800	1.0700	+9.184%	366	1,394	-81.308%
2026-06-12	1.1000	1.1000	0.9100	0.9800	-12.500%	79	1,394	-79.592%
2026-06-11	1.3000	1.3000	1.0600	1.1200	-10.400%	845	1,394	-82.143%
2026-06-10	1.2200	1.3600	1.1800	1.2500	+1.626%	592	1,541	-84.000%
2026-06-09	1.2000	1.3000	1.2000	1.2300	-13.986%	88	953	-83.740%
2026-06-08	1.4500	1.6300	1.3700	1.4300	+2.143%	71	962	-86.014%
2026-06-05	1.6000	1.6000	1.3000	1.4000	-4.762%	71	891	-85.714%
2026-06-04	1.5800	1.6200	1.2800	1.4700	-5.161%	23	864	-86.395%
2026-06-03	1.6600	1.7400	1.4500	1.5500	-11.429%	89	861	-87.097%
2026-06-02	1.7500	1.9500	1.7500	1.7500	-17.062%	356	897	-88.571%
2026-06-01	2.0200	2.1100	1.9900	2.1100	+0.476%	5	768	-90.521%
2026-05-29	2.0400	2.1700	1.9000	2.1000	+5.000%	108	766	-90.476%
2026-05-28	2.1100	2.1100	1.9500	2.0000	-9.502%	31	711	-90.000%
2026-05-27	2.4100	2.4900	2.1800	2.2100	-6.751%	28	702	-90.950%
2026-05-26	2.2700	2.4100	2.2700	2.3700	-0.837%	40	684	-91.561%
2026-05-22	2.5400	2.5700	2.3800	2.3900	-13.091%	17	720	-91.632%
2026-05-21	2.3800	2.8500	2.3800	2.7500	+13.636%	60	716	-92.727%
2026-05-20	2.4100	2.7100	2.3900	2.4200	-5.098%	14	716	-91.736%
2026-05-19	3.0000	3.1000	2.5100	2.5500	-9.894%	64	680	-92.157%
2026-05-18	2.3000	2.8300	2.2700	2.8300	+28.636%	91	680	-92.933%
2026-05-15	2.4300	2.4300	2.1500	2.2000	+2.326%	76	680	-90.909%
2026-05-14	2.3500	2.5000	2.1500	2.1500	-11.523%	50	591	-90.698%
2026-05-13	2.1200	2.4300	2.1200	2.4300	+10.959%	17	573	-91.770%
2026-05-12	1.8600	2.7500	1.8600	2.1900	+21.667%	94	573	-90.868%
2026-05-11	2.2500	2.2500	1.7000	1.8000	-24.370%	301	573	-88.889%
2026-05-08	2.4000	2.4200	2.2500	2.3800	-4.800%	55	466	-91.597%
2026-05-07	2.6300	2.8000	2.5000	2.5000	+5.485%	7	441	-92.000%
2026-05-06	2.2400	2.5500	2.2400	2.3700	0.000%	64	437	-91.561%
2026-05-05	3.0000	3.0000	2.3200	2.3700	-23.548%	102	414	-91.561%
2026-05-04	3.2500	3.3600	3.0900	3.1000	-11.429%	13	386	-93.548%
2026-05-01	4.0000	4.0000	3.4800	3.5000	-11.392%	20	382	-94.286%
2026-04-30	3.5000	4.1000	3.5000	3.9500	+11.268%	39	382	-94.937%
2026-04-29	3.2600	3.6000	3.2600	3.5500	-2.473%	27	375	-94.366%
2026-04-28	3.1000	3.6400	2.9500	3.6400	+8.982%	48	376	-94.505%
2026-04-27	3.6500	3.7500	3.3100	3.3400	-8.242%	259	351	-94.012%
2026-04-24	3.9000	3.9000	3.5000	3.6400	-7.614%	72	211	-94.505%
2026-04-23	4.2000	4.2000	3.7000	3.9400	+1.026%	123	144	-94.924%
2026-04-22	4.3500	4.4500	3.8000	3.9000	-27.778%	37	0	-94.872%
2026-04-21	5.4000	5.4000	5.4000	5.4000	0.000%	1	0	-96.296%