NFLX261016C00110000
NFLX Oct 16 2026 110.00 Call
optionOPRA
EODOct 8, 2026
0.01USD-50.000%(-0.01)10Vol2,016OI
NFLX261016C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 2,016 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,017 | -50.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,018 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 33 | 2,009 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 7 | 2,006 | -50.000% |
| 2026-09-28 | 0.0300 | 0.1000 | 0.0100 | 0.0100 | -50.000% | 10 | 1,998 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 1,978 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 1,973 | -50.000% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 7 | 1,973 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 283 | 1,969 | -66.667% |
| 2026-09-21 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 28 | 1,971 | 0.000% |
| 2026-09-18 | 0.0100 | 0.1700 | 0.0100 | 0.0500 | +150.000% | 45 | 1,971 | -80.000% |
| 2026-09-17 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 26 | 1,966 | -50.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 8 | 1,967 | -75.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 3 | 1,969 | -66.667% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | +25.000% | 24 | 1,970 | -80.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 122 | 1,889 | -75.000% |
| 2026-09-10 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 65 | 1,845 | -80.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 35 | 1,871 | -83.333% |
| 2026-09-08 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 52 | 1,889 | -83.333% |
| 2026-09-04 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 224 | 1,986 | -87.500% |
| 2026-09-03 | 0.1300 | 0.1400 | 0.1000 | 0.1100 | -8.333% | 83 | 1,964 | -90.909% |
| 2026-09-02 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | 0.000% | 56 | 1,949 | -91.667% |
| 2026-09-01 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | -14.286% | 122 | 1,933 | -91.667% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | -17.647% | 159 | 1,936 | -92.857% |
| 2026-08-28 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +13.333% | 44 | 1,930 | -94.118% |
| 2026-08-27 | 0.1300 | 0.1500 | 0.1100 | 0.1500 | 0.000% | 34 | 1,907 | -93.333% |
| 2026-08-26 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | -6.250% | 105 | 1,917 | -93.333% |
| 2026-08-25 | 0.1700 | 0.1800 | 0.1500 | 0.1600 | +14.286% | 140 | 1,908 | -93.750% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 25 | 1,902 | -92.857% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -30.000% | 50 | 1,907 | -92.857% |
| 2026-08-20 | 0.1800 | 0.2300 | 0.1800 | 0.2000 | -4.762% | 37 | 1,877 | -95.000% |
| 2026-08-19 | 0.2100 | 0.2600 | 0.2100 | 0.2100 | +16.667% | 125 | 1,834 | -95.238% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | +20.000% | 235 | 1,742 | -94.444% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 62 | 1,741 | -93.333% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -4.762% | 13 | 1,739 | -95.000% |
| 2026-08-13 | 0.2100 | 0.2200 | 0.1700 | 0.2100 | +40.000% | 33 | 1,730 | -95.238% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -21.053% | 4 | 1,729 | -93.333% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 1,728 | -94.737% |
| 2026-08-10 | 0.2000 | 0.2300 | 0.1600 | 0.2000 | 0.000% | 240 | 1,579 | -95.000% |
| 2026-08-07 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | +5.263% | 17 | 1,575 | -95.000% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | +5.556% | 5 | 1,572 | -94.737% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -18.182% | 162 | 1,533 | -94.444% |
| 2026-08-04 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +10.000% | 46 | 1,565 | -95.455% |
| 2026-08-03 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -4.762% | 12 | 1,565 | -95.000% |
| 2026-07-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 1,565 | -95.238% |
| 2026-07-30 | 0.1700 | 0.2500 | 0.1600 | 0.2000 | -13.043% | 141 | 1,527 | -95.000% |
| 2026-07-29 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | +27.778% | 191 | 1,539 | -95.652% |
| 2026-07-28 | 0.2500 | 0.2600 | 0.1800 | 0.1800 | -25.000% | 113 | 1,616 | -94.444% |
| 2026-07-27 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +20.000% | 50 | 1,583 | -95.833% |
| 2026-07-24 | 0.1800 | 0.2100 | 0.1600 | 0.2000 | +11.111% | 44 | 1,592 | -95.000% |
| 2026-07-23 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -14.286% | 11 | 1,587 | -94.444% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | 0.000% | 29 | 1,573 | -95.238% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.1700 | 0.2100 | 0.000% | 136 | 1,616 | -95.238% |
| 2026-07-20 | 0.2600 | 0.2600 | 0.1300 | 0.2100 | -19.231% | 220 | 1,559 | -95.238% |
| 2026-07-17 | 0.5400 | 0.5400 | 0.1500 | 0.2600 | -43.478% | 100 | 1,530 | -96.154% |
| 2026-07-16 | 0.6500 | 0.6500 | 0.4200 | 0.4600 | 0.000% | 112 | 1,443 | -97.826% |
| 2026-07-15 | 0.5000 | 0.5500 | 0.4400 | 0.4600 | -9.804% | 22 | 1,433 | -97.826% |
| 2026-07-14 | 0.4100 | 0.5400 | 0.4100 | 0.5100 | +4.082% | 126 | 1,423 | -98.039% |
| 2026-07-13 | 0.6700 | 0.7400 | 0.4900 | 0.4900 | -12.500% | 67 | 1,393 | -97.959% |
| 2026-07-10 | 0.6400 | 0.6400 | 0.5000 | 0.5600 | -21.127% | 37 | 1,390 | -98.214% |
| 2026-07-09 | 0.5900 | 0.7100 | 0.5800 | 0.7100 | +7.576% | 81 | 1,356 | -98.592% |
| 2026-07-08 | 0.7000 | 0.7000 | 0.5800 | 0.6600 | +4.762% | 27 | 1,354 | -98.485% |
| 2026-07-07 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -7.353% | 10 | 1,356 | -98.413% |
| 2026-07-06 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | -15.000% | 14 | 1,350 | -98.529% |
| 2026-07-02 | 0.7800 | 0.8700 | 0.6300 | 0.8000 | +33.333% | 44 | 1,324 | -98.750% |
| 2026-07-01 | 0.5100 | 0.6000 | 0.5000 | 0.6000 | +30.435% | 61 | 1,334 | -98.333% |
| 2026-06-30 | 0.5000 | 0.5700 | 0.4600 | 0.4600 | -17.857% | 38 | 1,344 | -97.826% |
| 2026-06-29 | 0.8700 | 0.8700 | 0.5200 | 0.5600 | 0.000% | 45 | 1,334 | -98.214% |
| 2026-06-26 | 0.6500 | 0.6500 | 0.4400 | 0.5600 | +27.273% | 36 | 1,335 | -98.214% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -10.204% | 5 | 1,335 | -97.727% |
| 2026-06-24 | 0.7200 | 0.7200 | 0.4800 | 0.4900 | -7.547% | 57 | 1,355 | -97.959% |
| 2026-06-23 | 0.6100 | 0.6500 | 0.5100 | 0.5300 | +3.922% | 74 | 1,384 | -98.113% |
| 2026-06-22 | 0.7200 | 0.7900 | 0.5100 | 0.5100 | -39.286% | 203 | 1,388 | -98.039% |
| 2026-06-18 | 0.7700 | 0.8700 | 0.7700 | 0.8400 | +9.091% | 19 | 1,382 | -98.810% |
| 2026-06-17 | 0.8700 | 0.9100 | 0.7400 | 0.7700 | -10.465% | 101 | 1,406 | -98.701% |
| 2026-06-16 | 0.9500 | 0.9500 | 0.8000 | 0.8600 | -19.626% | 164 | 1,415 | -98.837% |
| 2026-06-15 | 1.0400 | 1.1300 | 0.9800 | 1.0700 | +9.184% | 366 | 1,410 | -99.065% |
| 2026-06-12 | 1.1000 | 1.1000 | 0.9100 | 0.9800 | -12.500% | 79 | 1,394 | -98.980% |
| 2026-06-11 | 1.3000 | 1.3000 | 1.0600 | 1.1200 | -10.400% | 845 | 1,541 | -99.107% |
| 2026-06-10 | 1.2200 | 1.3600 | 1.1800 | 1.2500 | +1.626% | 592 | 953 | -99.200% |
| 2026-06-09 | 1.2000 | 1.3000 | 1.2000 | 1.2300 | -13.986% | 88 | 962 | -99.187% |
| 2026-06-08 | 1.4500 | 1.6300 | 1.3700 | 1.4300 | +2.143% | 71 | 891 | -99.301% |
| 2026-06-05 | 1.6000 | 1.6000 | 1.3000 | 1.4000 | -4.762% | 71 | 864 | -99.286% |
| 2026-06-04 | 1.5800 | 1.6200 | 1.2800 | 1.4700 | -5.161% | 23 | 861 | -99.320% |
| 2026-06-03 | 1.6600 | 1.7400 | 1.4500 | 1.5500 | -11.429% | 89 | 897 | -99.355% |
| 2026-06-02 | 1.7500 | 1.9500 | 1.7500 | 1.7500 | -17.062% | 356 | 768 | -99.429% |
| 2026-06-01 | 2.0200 | 2.1100 | 1.9900 | 2.1100 | +0.476% | 5 | 766 | -99.526% |
| 2026-05-29 | 2.0400 | 2.1700 | 1.9000 | 2.1000 | +5.000% | 108 | 711 | -99.524% |
| 2026-05-28 | 2.1100 | 2.1100 | 1.9500 | 2.0000 | -9.502% | 31 | 702 | -99.500% |
| 2026-05-27 | 2.4100 | 2.4900 | 2.1800 | 2.2100 | -6.751% | 28 | 684 | -99.548% |
| 2026-05-26 | 2.2700 | 2.4100 | 2.2700 | 2.3700 | -0.837% | 40 | 720 | -99.578% |
| 2026-05-22 | 2.5400 | 2.5700 | 2.3800 | 2.3900 | -13.091% | 17 | 716 | -99.582% |
| 2026-05-21 | 2.3800 | 2.8500 | 2.3800 | 2.7500 | +13.636% | 60 | 700 | -99.636% |
| 2026-05-20 | 2.4100 | 2.7100 | 2.3900 | 2.4200 | -5.098% | 14 | 696 | -99.587% |
| 2026-05-19 | 3.0000 | 3.1000 | 2.5100 | 2.5500 | -9.894% | 64 | 680 | -99.608% |
| 2026-05-18 | 2.3000 | 2.8300 | 2.2700 | 2.8300 | +28.636% | 91 | 650 | -99.647% |
| 2026-05-15 | 2.4300 | 2.4300 | 2.1500 | 2.2000 | +2.326% | 76 | 591 | -99.545% |
| 2026-05-14 | 2.3500 | 2.5000 | 2.1500 | 2.1500 | -11.523% | 50 | 586 | -99.535% |
| 2026-05-13 | 2.1200 | 2.4300 | 2.1200 | 2.4300 | +10.959% | 17 | 573 | -99.588% |
| 2026-05-12 | 1.8600 | 2.7500 | 1.8600 | 2.1900 | +21.667% | 94 | 590 | -99.543% |
| 2026-05-11 | 2.2500 | 2.2500 | 1.7000 | 1.8000 | -24.370% | 301 | 466 | -99.444% |
| 2026-05-08 | 2.4000 | 2.4200 | 2.2500 | 2.3800 | -4.800% | 55 | 441 | -99.580% |
| 2026-05-07 | 2.6300 | 2.8000 | 2.5000 | 2.5000 | +5.485% | 7 | 437 | -99.600% |
| 2026-05-06 | 2.2400 | 2.5500 | 2.2400 | 2.3700 | 0.000% | 64 | 414 | -99.578% |
| 2026-05-05 | 3.0000 | 3.0000 | 2.3200 | 2.3700 | -23.548% | 102 | 386 | -99.578% |
| 2026-05-04 | 3.2500 | 3.3600 | 3.0900 | 3.1000 | -11.429% | 13 | 384 | -99.677% |
| 2026-05-01 | 4.0000 | 4.0000 | 3.4800 | 3.5000 | -11.392% | 20 | 382 | -99.714% |
| 2026-04-30 | 3.5000 | 4.1000 | 3.5000 | 3.9500 | +11.268% | 39 | 375 | -99.747% |
| 2026-04-29 | 3.2600 | 3.6000 | 3.2600 | 3.5500 | -2.473% | 27 | 376 | -99.718% |
| 2026-04-28 | 3.1000 | 3.6400 | 2.9500 | 3.6400 | +8.982% | 48 | 351 | -99.725% |
| 2026-04-27 | 3.6500 | 3.7500 | 3.3100 | 3.3400 | -8.242% | 259 | 211 | -99.701% |
| 2026-04-24 | 3.9000 | 3.9000 | 3.5000 | 3.6400 | -7.614% | 72 | 144 | -99.725% |
| 2026-04-23 | 4.2000 | 4.2000 | 3.7000 | 3.9400 | +1.026% | 123 | 34 | -99.746% |
| 2026-04-22 | 4.3500 | 4.4500 | 3.8000 | 3.9000 | -27.778% | 37 | 1 | -99.744% |
| 2026-04-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 0 | -99.815% |