Dark

NFLX20261016C105
NFLX Oct 16 2026 105.00 Call (NFLX261016C00105000)
option OPRA

EOD

Aug 20, 2026

0.32000.000%(0.0000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3400	0.3400	0.3000	0.3200	0.000%	23	3,777	0.000%
2026-08-19	0.2600	0.3800	0.2600	0.3200	+33.333%	226	3,775	0.000%
2026-08-18	0.2700	0.3000	0.2400	0.2400	+4.348%	152	3,796	+33.333%
2026-08-17	0.2400	0.2400	0.2300	0.2300	-23.333%	2	3,860	+39.130%
2026-08-14	0.3300	0.3300	0.3000	0.3000	-9.091%	36	3,860	+6.667%
2026-08-13	0.2800	0.3500	0.2500	0.3300	+57.143%	285	3,826	-3.030%
2026-08-12	0.2500	0.4600	0.2000	0.2100	-12.500%	66	3,814	+52.381%
2026-08-11	0.2400	0.2400	0.2400	0.2400	-25.000%	1	3,819	+33.333%
2026-08-10	0.2500	0.3200	0.2500	0.3200	+18.519%	326	3,820	0.000%
2026-08-07	0.3000	0.3000	0.2600	0.2700	0.000%	165	4,000	+18.519%
2026-08-06	0.2600	0.2700	0.2500	0.2700	-6.897%	29	3,848	+18.519%
2026-08-05	0.4100	0.4100	0.2700	0.2900	-9.375%	57	3,823	+10.345%
2026-08-04	0.2700	0.3200	0.2500	0.3200	+14.286%	87	3,733	0.000%
2026-08-03	0.2500	0.3000	0.2100	0.2800	+27.273%	218	3,739	+14.286%
2026-07-31	0.2300	0.2300	0.2200	0.2200	-24.138%	16	3,846	+45.455%
2026-07-30	0.1300	0.3000	0.1300	0.2900	+3.571%	111	3,861	+10.345%
2026-07-29	0.2000	0.2900	0.2000	0.2800	-3.448%	48	3,906	+14.286%
2026-07-28	0.3100	0.3400	0.2800	0.2900	+20.833%	524	3,936	+10.345%
2026-07-27	0.2200	0.2800	0.2200	0.2400	-4.000%	909	3,954	+33.333%
2026-07-24	0.2400	0.2600	0.2000	0.2500	+4.167%	884	3,133	+28.000%
2026-07-23	0.2500	0.2500	0.2200	0.2400	-4.000%	10	2,341	+33.333%
2026-07-22	0.3400	0.3400	0.2500	0.2500	0.000%	130	2,340	+28.000%
2026-07-21	0.2200	0.2600	0.2000	0.2500	+8.696%	327	2,315	+28.000%
2026-07-20	0.3200	0.3200	0.2000	0.2300	-23.333%	332	2,336	+39.130%
2026-07-17	0.4700	0.4700	0.2000	0.3000	-49.153%	267	2,162	+6.667%
2026-07-16	0.6700	0.6700	0.4700	0.5900	-16.901%	86	2,223	-45.763%
2026-07-15	0.6100	0.7500	0.5800	0.7100	+14.516%	95	2,230	-54.930%
2026-07-14	0.7200	0.7200	0.6200	0.6200	-6.061%	458	2,208	-48.387%
2026-07-13	0.7100	0.8900	0.5800	0.6600	-5.714%	72	1,983	-51.515%
2026-07-10	0.8200	1.0600	0.6600	0.7000	-11.392%	127	1,989	-54.286%
2026-07-09	0.8700	0.8700	0.7700	0.7900	-12.222%	17	1,929	-59.494%
2026-07-08	0.9400	1.0000	0.7100	0.9000	+13.924%	202	1,936	-64.444%
2026-07-07	1.0500	1.0500	0.7900	0.7900	-11.236%	37	2,005	-59.494%
2026-07-06	1.0000	1.0200	0.8400	0.8900	-13.592%	224	1,998	-64.045%
2026-07-02	0.9400	1.2100	0.9000	1.0300	+39.189%	122	1,786	-68.932%
2026-07-01	0.6800	0.7800	0.6100	0.7400	+5.714%	193	1,786	-56.757%
2026-06-30	0.7400	0.9300	0.6600	0.7000	-4.110%	28	1,757	-54.286%
2026-06-29	0.9000	0.9000	0.7300	0.7300	-21.505%	140	1,755	-56.164%
2026-06-26	0.7200	0.9300	0.6000	0.9300	+63.158%	26	1,809	-65.591%
2026-06-25	0.6700	0.7400	0.5700	0.5700	-18.571%	104	1,808	-43.860%
2026-06-24	0.8600	0.8600	0.5900	0.7000	+4.478%	28	1,761	-54.286%
2026-06-23	0.8500	1.0000	0.6500	0.6700	-20.238%	129	1,750	-52.239%
2026-06-22	1.1000	1.1000	0.6900	0.8400	-22.222%	226	1,720	-61.905%
2026-06-18	1.1500	1.1800	1.0000	1.0800	+2.857%	50	1,482	-70.370%
2026-06-17	1.1200	1.1200	1.0500	1.0500	-26.573%	132	1,482	-69.524%
2026-06-16	1.3800	1.4300	1.1000	1.4300	-1.379%	106	1,482	-77.622%
2026-06-15	1.5000	1.5000	1.3500	1.4500	+7.407%	27	1,418	-77.931%
2026-06-12	1.5700	1.7100	1.3500	1.3500	-15.625%	33	1,418	-76.296%
2026-06-11	1.7500	1.7500	1.5500	1.6000	-6.977%	99	1,418	-80.000%
2026-06-10	1.7200	1.7800	1.7200	1.7200	+2.994%	11	1,439	-81.395%
2026-06-09	1.8500	1.8500	1.6700	1.6700	-15.657%	25	1,432	-80.838%
2026-06-08	1.7200	2.0000	1.7200	1.9800	+5.882%	28	1,420	-83.838%
2026-06-05	1.6800	1.8800	1.6000	1.8700	+7.471%	97	1,420	-82.888%
2026-06-04	2.1000	2.1000	1.7400	1.7400	-14.286%	7	1,473	-81.609%
2026-06-03	2.3000	2.3000	1.9500	2.0300	-12.876%	61	1,471	-84.236%
2026-06-02	2.7000	2.8300	2.2800	2.3300	-19.655%	300	1,430	-86.266%
2026-06-01	3.0500	3.0600	2.6800	2.9000	+3.571%	76	1,279	-88.966%
2026-05-29	2.7300	2.8600	2.7300	2.8000	+3.321%	54	1,256	-88.571%
2026-05-28	2.8300	3.0500	2.4900	2.7100	-8.136%	75	1,218	-88.192%
2026-05-27	3.0500	3.3500	2.9400	2.9500	-8.100%	34	1,158	-89.153%
2026-05-26	3.3200	3.3200	3.0000	3.2100	-0.619%	42	1,149	-90.031%
2026-05-22	3.8500	3.8500	3.2300	3.2300	-15.000%	53	1,164	-90.093%
2026-05-21	3.5000	3.9700	3.4000	3.8000	+14.114%	127	1,136	-91.579%
2026-05-20	3.2200	3.5500	3.2200	3.3300	-7.500%	22	1,136	-90.390%
2026-05-19	3.7000	4.2600	3.5000	3.6000	-2.965%	33	1,050	-91.111%
2026-05-18	2.9700	3.8900	2.9700	3.7100	+25.763%	366	1,050	-91.375%
2026-05-15	3.3500	3.4000	2.7300	2.9500	-1.993%	114	1,050	-89.153%
2026-05-14	3.1500	3.4500	2.9000	3.0100	-5.938%	237	773	-89.369%
2026-05-13	2.2600	3.5000	2.2600	3.2000	-0.312%	47	664	-90.000%
2026-05-12	2.5600	3.5000	2.5600	3.2100	+32.645%	45	664	-90.031%
2026-05-11	2.9600	3.0300	2.2600	2.4200	-23.175%	105	664	-86.777%
2026-05-08	3.2500	3.4000	3.1500	3.1500	-7.080%	13	605	-89.841%
2026-05-07	3.9000	3.9000	3.3900	3.3900	+3.040%	97	592	-90.560%
2026-05-06	3.3100	3.5000	3.2900	3.2900	-0.904%	11	534	-90.274%
2026-05-05	3.9100	3.9100	3.2300	3.3200	-21.882%	360	524	-90.361%
2026-05-04	4.6000	4.6000	4.2500	4.2500	-7.205%	20	217	-92.471%
2026-05-01	5.5000	5.5000	4.5800	4.5800	-18.214%	8	202	-93.013%
2026-04-30	4.9000	5.6000	4.9000	5.6000	+16.667%	61	202	-94.286%
2026-04-29	5.0000	5.0000	4.7000	4.8000	-0.415%	18	174	-93.333%
2026-04-28	4.1500	4.8200	4.1500	4.8200	+8.315%	3	171	-93.361%
2026-04-27	5.1500	5.1500	4.4500	4.4500	-9.184%	129	170	-92.809%
2026-04-24	5.2500	5.2500	4.7200	4.9000	-5.039%	19	58	-93.469%
2026-04-23	5.5600	6.0500	4.9500	5.1600	-0.769%	40	52	-93.798%
2026-04-22	5.4000	5.4500	5.0000	5.2000	-1.328%	29	0	-93.846%
2026-04-21	5.7700	5.7700	5.2500	5.2700	0.000%	14	0	-93.928%