NFLX261016C00105000
NFLX Oct 16 2026 105.00 Call
optionOPRA
EODOct 8, 2026
0.02USD+100.000%(+0.01)1Vol7,534OI
NFLX261016C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 7,535 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 7,535 | +100.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 7,538 | +100.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 7,538 | +100.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 7,541 | +100.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 9 | 7,541 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 16 | 7,556 | +100.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 18 | 7,567 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 46 | 7,574 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 100 | 7,556 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 250 | 7,486 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 51 | 7,478 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 135 | 7,458 | -33.333% |
| 2026-09-21 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 37 | 7,455 | -33.333% |
| 2026-09-18 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 196 | 7,506 | -50.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 210 | 7,714 | -33.333% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 124 | 7,715 | -50.000% |
| 2026-09-15 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 44 | 7,717 | -71.429% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.0600 | 0.0800 | +33.333% | 247 | 7,762 | -75.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 245 | 7,723 | -66.667% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 19 | 7,722 | -71.429% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 6 | 7,716 | -71.429% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -25.000% | 42 | 7,706 | -77.778% |
| 2026-09-04 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -36.842% | 119 | 7,714 | -83.333% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.1600 | 0.1900 | -9.524% | 169 | 7,635 | -89.474% |
| 2026-09-02 | 0.1800 | 0.2500 | 0.1800 | 0.2100 | +16.667% | 660 | 7,419 | -90.476% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -14.286% | 1,644 | 5,903 | -88.889% |
| 2026-08-31 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | -19.231% | 107 | 5,962 | -90.476% |
| 2026-08-28 | 0.2100 | 0.2700 | 0.2100 | 0.2600 | +23.810% | 81 | 5,933 | -92.308% |
| 2026-08-27 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | -8.696% | 2,368 | 3,961 | -90.476% |
| 2026-08-26 | 0.2500 | 0.2600 | 0.1800 | 0.2300 | -17.857% | 61 | 3,949 | -91.304% |
| 2026-08-25 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | +16.667% | 216 | 3,956 | -92.857% |
| 2026-08-24 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -7.692% | 209 | 3,757 | -91.667% |
| 2026-08-21 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | -18.750% | 51 | 3,777 | -92.308% |
| 2026-08-20 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 0.000% | 23 | 3,775 | -93.750% |
| 2026-08-19 | 0.2600 | 0.3800 | 0.2600 | 0.3200 | +33.333% | 226 | 3,796 | -93.750% |
| 2026-08-18 | 0.2700 | 0.3000 | 0.2400 | 0.2400 | +4.348% | 152 | 3,860 | -91.667% |
| 2026-08-17 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -23.333% | 2 | 3,860 | -91.304% |
| 2026-08-14 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -9.091% | 36 | 3,826 | -93.333% |
| 2026-08-13 | 0.2800 | 0.3500 | 0.2500 | 0.3300 | +57.143% | 285 | 3,814 | -93.939% |
| 2026-08-12 | 0.2500 | 0.4600 | 0.2000 | 0.2100 | -12.500% | 66 | 3,819 | -90.476% |
| 2026-08-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 1 | 3,820 | -91.667% |
| 2026-08-10 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | +18.519% | 326 | 4,000 | -93.750% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 0.000% | 165 | 3,848 | -92.593% |
| 2026-08-06 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | -6.897% | 29 | 3,823 | -92.593% |
| 2026-08-05 | 0.4100 | 0.4100 | 0.2700 | 0.2900 | -9.375% | 57 | 3,733 | -93.103% |
| 2026-08-04 | 0.2700 | 0.3200 | 0.2500 | 0.3200 | +14.286% | 87 | 3,739 | -93.750% |
| 2026-08-03 | 0.2500 | 0.3000 | 0.2100 | 0.2800 | +27.273% | 218 | 3,846 | -92.857% |
| 2026-07-31 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -24.138% | 16 | 3,861 | -90.909% |
| 2026-07-30 | 0.1300 | 0.3000 | 0.1300 | 0.2900 | +3.571% | 111 | 3,906 | -93.103% |
| 2026-07-29 | 0.2000 | 0.2900 | 0.2000 | 0.2800 | -3.448% | 48 | 3,936 | -92.857% |
| 2026-07-28 | 0.3100 | 0.3400 | 0.2800 | 0.2900 | +20.833% | 524 | 3,954 | -93.103% |
| 2026-07-27 | 0.2200 | 0.2800 | 0.2200 | 0.2400 | -4.000% | 909 | 3,133 | -91.667% |
| 2026-07-24 | 0.2400 | 0.2600 | 0.2000 | 0.2500 | +4.167% | 884 | 2,341 | -92.000% |
| 2026-07-23 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | -4.000% | 10 | 2,340 | -91.667% |
| 2026-07-22 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | 0.000% | 130 | 2,315 | -92.000% |
| 2026-07-21 | 0.2200 | 0.2600 | 0.2000 | 0.2500 | +8.696% | 327 | 2,336 | -92.000% |
| 2026-07-20 | 0.3200 | 0.3200 | 0.2000 | 0.2300 | -23.333% | 332 | 2,162 | -91.304% |
| 2026-07-17 | 0.4700 | 0.4700 | 0.2000 | 0.3000 | -49.153% | 267 | 2,223 | -93.333% |
| 2026-07-16 | 0.6700 | 0.6700 | 0.4700 | 0.5900 | -16.901% | 86 | 2,230 | -96.610% |
| 2026-07-15 | 0.6100 | 0.7500 | 0.5800 | 0.7100 | +14.516% | 95 | 2,208 | -97.183% |
| 2026-07-14 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | -6.061% | 458 | 1,983 | -96.774% |
| 2026-07-13 | 0.7100 | 0.8900 | 0.5800 | 0.6600 | -5.714% | 72 | 1,989 | -96.970% |
| 2026-07-10 | 0.8200 | 1.0600 | 0.6600 | 0.7000 | -11.392% | 127 | 1,929 | -97.143% |
| 2026-07-09 | 0.8700 | 0.8700 | 0.7700 | 0.7900 | -12.222% | 17 | 1,936 | -97.468% |
| 2026-07-08 | 0.9400 | 1.0000 | 0.7100 | 0.9000 | +13.924% | 202 | 2,005 | -97.778% |
| 2026-07-07 | 1.0500 | 1.0500 | 0.7900 | 0.7900 | -11.236% | 37 | 1,998 | -97.468% |
| 2026-07-06 | 1.0000 | 1.0200 | 0.8400 | 0.8900 | -13.592% | 224 | 1,809 | -97.753% |
| 2026-07-02 | 0.9400 | 1.2100 | 0.9000 | 1.0300 | +39.189% | 122 | 1,786 | -98.058% |
| 2026-07-01 | 0.6800 | 0.7800 | 0.6100 | 0.7400 | +5.714% | 193 | 1,757 | -97.297% |
| 2026-06-30 | 0.7400 | 0.9300 | 0.6600 | 0.7000 | -4.110% | 28 | 1,755 | -97.143% |
| 2026-06-29 | 0.9000 | 0.9000 | 0.7300 | 0.7300 | -21.505% | 140 | 1,809 | -97.260% |
| 2026-06-26 | 0.7200 | 0.9300 | 0.6000 | 0.9300 | +63.158% | 26 | 1,808 | -97.849% |
| 2026-06-25 | 0.6700 | 0.7400 | 0.5700 | 0.5700 | -18.571% | 104 | 1,761 | -96.491% |
| 2026-06-24 | 0.8600 | 0.8600 | 0.5900 | 0.7000 | +4.478% | 28 | 1,750 | -97.143% |
| 2026-06-23 | 0.8500 | 1.0000 | 0.6500 | 0.6700 | -20.238% | 129 | 1,720 | -97.015% |
| 2026-06-22 | 1.1000 | 1.1000 | 0.6900 | 0.8400 | -22.222% | 226 | 1,598 | -97.619% |
| 2026-06-18 | 1.1500 | 1.1800 | 1.0000 | 1.0800 | +2.857% | 50 | 1,590 | -98.148% |
| 2026-06-17 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -26.573% | 132 | 1,482 | -98.095% |
| 2026-06-16 | 1.3800 | 1.4300 | 1.1000 | 1.4300 | -1.379% | 106 | 1,445 | -98.601% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.3500 | 1.4500 | +7.407% | 27 | 1,439 | -98.621% |
| 2026-06-12 | 1.5700 | 1.7100 | 1.3500 | 1.3500 | -15.625% | 33 | 1,418 | -98.519% |
| 2026-06-11 | 1.7500 | 1.7500 | 1.5500 | 1.6000 | -6.977% | 99 | 1,439 | -98.750% |
| 2026-06-10 | 1.7200 | 1.7800 | 1.7200 | 1.7200 | +2.994% | 11 | 1,432 | -98.837% |
| 2026-06-09 | 1.8500 | 1.8500 | 1.6700 | 1.6700 | -15.657% | 25 | 1,420 | -98.802% |
| 2026-06-08 | 1.7200 | 2.0000 | 1.7200 | 1.9800 | +5.882% | 28 | 1,420 | -98.990% |
| 2026-06-05 | 1.6800 | 1.8800 | 1.6000 | 1.8700 | +7.471% | 97 | 1,473 | -98.930% |
| 2026-06-04 | 2.1000 | 2.1000 | 1.7400 | 1.7400 | -14.286% | 7 | 1,471 | -98.851% |
| 2026-06-03 | 2.3000 | 2.3000 | 1.9500 | 2.0300 | -12.876% | 61 | 1,430 | -99.015% |
| 2026-06-02 | 2.7000 | 2.8300 | 2.2800 | 2.3300 | -19.655% | 300 | 1,279 | -99.142% |
| 2026-06-01 | 3.0500 | 3.0600 | 2.6800 | 2.9000 | +3.571% | 76 | 1,256 | -99.310% |
| 2026-05-29 | 2.7300 | 2.8600 | 2.7300 | 2.8000 | +3.321% | 54 | 1,218 | -99.286% |
| 2026-05-28 | 2.8300 | 3.0500 | 2.4900 | 2.7100 | -8.136% | 75 | 1,158 | -99.262% |
| 2026-05-27 | 3.0500 | 3.3500 | 2.9400 | 2.9500 | -8.100% | 34 | 1,149 | -99.322% |
| 2026-05-26 | 3.3200 | 3.3200 | 3.0000 | 3.2100 | -0.619% | 42 | 1,164 | -99.377% |
| 2026-05-22 | 3.8500 | 3.8500 | 3.2300 | 3.2300 | -15.000% | 53 | 1,136 | -99.381% |
| 2026-05-21 | 3.5000 | 3.9700 | 3.4000 | 3.8000 | +14.114% | 127 | 1,049 | -99.474% |
| 2026-05-20 | 3.2200 | 3.5500 | 3.2200 | 3.3300 | -7.500% | 22 | 1,059 | -99.399% |
| 2026-05-19 | 3.7000 | 4.2600 | 3.5000 | 3.6000 | -2.965% | 33 | 1,050 | -99.444% |
| 2026-05-18 | 2.9700 | 3.8900 | 2.9700 | 3.7100 | +25.763% | 366 | 867 | -99.461% |
| 2026-05-15 | 3.3500 | 3.4000 | 2.7300 | 2.9500 | -1.993% | 114 | 773 | -99.322% |
| 2026-05-14 | 3.1500 | 3.4500 | 2.9000 | 3.0100 | -5.938% | 237 | 685 | -99.336% |
| 2026-05-13 | 2.2600 | 3.5000 | 2.2600 | 3.2000 | -0.312% | 47 | 664 | -99.375% |
| 2026-05-12 | 2.5600 | 3.5000 | 2.5600 | 3.2100 | +32.645% | 45 | 658 | -99.377% |
| 2026-05-11 | 2.9600 | 3.0300 | 2.2600 | 2.4200 | -23.175% | 105 | 605 | -99.174% |
| 2026-05-08 | 3.2500 | 3.4000 | 3.1500 | 3.1500 | -7.080% | 13 | 592 | -99.365% |
| 2026-05-07 | 3.9000 | 3.9000 | 3.3900 | 3.3900 | +3.040% | 97 | 534 | -99.410% |
| 2026-05-06 | 3.3100 | 3.5000 | 3.2900 | 3.2900 | -0.904% | 11 | 524 | -99.392% |
| 2026-05-05 | 3.9100 | 3.9100 | 3.2300 | 3.3200 | -21.882% | 360 | 217 | -99.398% |
| 2026-05-04 | 4.6000 | 4.6000 | 4.2500 | 4.2500 | -7.205% | 20 | 205 | -99.529% |
| 2026-05-01 | 5.5000 | 5.5000 | 4.5800 | 4.5800 | -18.214% | 8 | 202 | -99.563% |
| 2026-04-30 | 4.9000 | 5.6000 | 4.9000 | 5.6000 | +16.667% | 61 | 174 | -99.643% |
| 2026-04-29 | 5.0000 | 5.0000 | 4.7000 | 4.8000 | -0.415% | 18 | 171 | -99.583% |
| 2026-04-28 | 4.1500 | 4.8200 | 4.1500 | 4.8200 | +8.315% | 3 | 170 | -99.585% |
| 2026-04-27 | 5.1500 | 5.1500 | 4.4500 | 4.4500 | -9.184% | 129 | 58 | -99.551% |
| 2026-04-24 | 5.2500 | 5.2500 | 4.7200 | 4.9000 | -5.039% | 19 | 52 | -99.592% |
| 2026-04-23 | 5.5600 | 6.0500 | 4.9500 | 5.1600 | -0.769% | 40 | 31 | -99.612% |
| 2026-04-22 | 5.4000 | 5.4500 | 5.0000 | 5.2000 | -1.328% | 29 | 12 | -99.615% |
| 2026-04-21 | 5.7700 | 5.7700 | 5.2500 | 5.2700 | 0.000% | 14 | 0 | -99.620% |