Dark

NFLX20261016C100
NFLX Oct 16 2026 100.00 Call (NFLX261016C00100000)
option OPRA

EOD

Aug 20, 2026

0.5000-3.846%(-0.0200)527

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5100	0.5800	0.4500	0.5000	-3.846%	527	20,139	0.000%
2026-08-19	0.3900	0.6400	0.3900	0.5200	+40.541%	783	20,092	-3.846%
2026-08-18	0.3500	0.4600	0.3400	0.3700	+12.121%	322	20,118	+35.135%
2026-08-17	0.4400	0.4400	0.3100	0.3300	-26.667%	626	20,099	+51.515%
2026-08-14	0.5100	0.5500	0.4200	0.4500	-18.182%	658	20,067	+11.111%
2026-08-13	0.4000	0.5600	0.3400	0.5500	+83.333%	1,469	19,827	-9.091%
2026-08-12	0.3600	0.3600	0.2800	0.3000	-21.053%	524	19,787	+66.667%
2026-08-11	0.4600	0.5300	0.3500	0.3800	-19.149%	2,114	19,491	+31.579%
2026-08-10	0.4000	0.4700	0.3300	0.4700	+17.500%	435	19,800	+6.383%
2026-08-07	0.4000	0.4400	0.3500	0.4000	0.000%	267	19,562	+25.000%
2026-08-06	0.5000	0.5100	0.3600	0.4000	-13.043%	396	19,648	+25.000%
2026-08-05	0.5700	0.5700	0.3800	0.4600	0.000%	855	19,401	+8.696%
2026-08-04	0.3900	0.4700	0.3600	0.4600	+12.195%	685	19,238	+8.696%
2026-08-03	0.4700	0.4700	0.3400	0.4100	+32.258%	407	19,377	+21.951%
2026-07-31	0.3600	0.3800	0.3100	0.3100	-24.390%	177	19,427	+61.290%
2026-07-30	0.3300	0.4500	0.2700	0.4100	0.000%	4,760	19,387	+21.951%
2026-07-29	0.3500	0.4300	0.3100	0.4100	+13.889%	387	15,622	+21.951%
2026-07-28	0.3200	0.4700	0.3100	0.3600	+16.129%	1,019	15,580	+38.889%
2026-07-27	0.3200	0.3500	0.2800	0.3100	-3.125%	260	15,960	+61.290%
2026-07-24	0.3000	0.3300	0.2800	0.3200	+3.226%	2,340	15,892	+56.250%
2026-07-23	0.3000	0.3400	0.2900	0.3100	-3.125%	194	16,246	+61.290%
2026-07-22	0.3300	0.4000	0.3100	0.3200	-3.030%	494	16,131	+56.250%
2026-07-21	0.2800	0.3300	0.2600	0.3300	+13.793%	1,170	16,177	+51.515%
2026-07-20	0.3600	0.3600	0.2400	0.2900	-19.444%	1,350	15,902	+72.414%
2026-07-17	0.2600	0.4500	0.2000	0.3600	-62.887%	2,286	15,999	+38.889%
2026-07-16	0.9200	1.0000	0.8400	0.9700	+2.105%	1,254	16,335	-48.454%
2026-07-15	0.9200	1.0500	0.8300	0.9500	+7.955%	625	15,945	-47.368%
2026-07-14	0.8300	1.1200	0.6500	0.8800	-6.383%	4,849	15,991	-43.182%
2026-07-13	1.2000	1.2500	0.9100	0.9400	-3.093%	611	12,679	-46.809%
2026-07-10	1.1900	1.2500	0.8800	0.9700	-19.835%	375	12,699	-48.454%
2026-07-09	1.2800	1.3900	1.0700	1.2100	-2.419%	104	12,652	-58.678%
2026-07-08	1.1200	1.3300	1.0000	1.2400	0.000%	211	12,617	-59.677%
2026-07-07	1.5300	1.5700	1.1000	1.2400	-3.876%	325	12,570	-59.677%
2026-07-06	1.5100	1.5100	1.1200	1.2900	-14.570%	168	12,561	-61.240%
2026-07-02	1.2000	1.7100	1.1000	1.5100	+45.192%	699	12,257	-66.887%
2026-07-01	0.7700	1.1000	0.7700	1.0400	+23.810%	3,871	12,257	-51.923%
2026-06-30	0.9400	1.2000	0.8000	0.8400	-18.447%	323	9,561	-40.476%
2026-06-29	1.0600	1.3000	1.0000	1.0300	+3.000%	752	9,411	-51.456%
2026-06-26	0.7900	1.1900	0.7900	1.0000	+33.333%	1,319	9,789	-50.000%
2026-06-25	0.8400	1.1100	0.7500	0.7500	-15.730%	4,942	9,434	-33.333%
2026-06-24	0.9500	1.0800	0.8000	0.8900	+3.488%	308	5,800	-43.820%
2026-06-23	1.1800	1.1800	0.8600	0.8600	-21.101%	602	5,759	-41.860%
2026-06-22	1.4000	1.6000	0.9500	1.0900	-33.939%	2,861	5,629	-54.128%
2026-06-18	1.4300	1.6800	1.3500	1.6500	+14.583%	2,353	4,966	-69.697%
2026-06-17	1.5400	1.6900	1.3800	1.4400	-12.727%	324	4,966	-65.278%
2026-06-16	2.1000	2.1000	1.5000	1.6500	-21.429%	1,243	4,966	-69.697%
2026-06-15	1.7100	2.1000	1.7100	2.1000	+11.702%	117	3,525	-76.190%
2026-06-12	2.1000	2.1000	1.8000	1.8800	-14.155%	659	3,525	-73.404%
2026-06-11	2.4000	2.4000	2.0000	2.1900	-10.246%	474	3,525	-77.169%
2026-06-10	2.2700	2.6500	2.2700	2.4400	+3.830%	386	3,327	-79.508%
2026-06-09	2.6300	2.6500	2.2400	2.3500	-12.963%	336	3,148	-78.723%
2026-06-08	2.4800	2.8000	2.3900	2.7000	+0.746%	424	3,110	-81.481%
2026-06-05	3.0000	3.0000	2.3200	2.6800	+2.290%	532	3,039	-81.343%
2026-06-04	3.1000	3.2000	2.5900	2.6200	-8.711%	379	3,096	-80.916%
2026-06-03	3.1500	3.2500	2.6000	2.8700	-9.748%	335	3,000	-82.578%
2026-06-02	3.9000	3.9000	3.1800	3.1800	-17.403%	467	2,926	-84.277%
2026-06-01	3.7500	4.3000	3.5800	3.8500	+1.316%	294	2,880	-87.013%
2026-05-29	3.7900	4.0000	3.6000	3.8000	-2.564%	509	2,762	-86.842%
2026-05-28	3.7700	4.3500	3.5500	3.9000	-5.109%	360	2,561	-87.179%
2026-05-27	4.0000	4.6000	4.0000	4.1100	-6.803%	118	2,590	-87.835%
2026-05-26	4.5000	4.5500	4.2000	4.4100	-0.226%	158	2,553	-88.662%
2026-05-22	4.7500	4.9000	4.4000	4.4200	-7.917%	1,942	2,574	-88.688%
2026-05-21	4.5000	5.3200	4.3200	4.8000	+9.091%	258	3,354	-89.583%
2026-05-20	4.6000	4.6500	4.3000	4.4000	-9.278%	214	3,354	-88.636%
2026-05-19	5.2000	5.8000	4.6800	4.8500	-4.339%	2,148	1,235	-89.691%
2026-05-18	4.0000	5.2500	4.0000	5.0700	+22.169%	209	1,235	-90.138%
2026-05-15	4.4300	4.8500	4.0000	4.1500	0.000%	200	1,235	-87.952%
2026-05-14	4.3600	4.7000	4.0000	4.1500	-9.389%	280	1,065	-87.952%
2026-05-13	3.9000	4.5800	3.9000	4.5800	+6.512%	128	831	-89.083%
2026-05-12	3.8500	4.8900	3.8500	4.3000	+23.209%	303	831	-88.372%
2026-05-11	4.0000	4.1000	3.4300	3.4900	-17.882%	66	831	-85.673%
2026-05-08	4.3000	4.5800	4.1500	4.2500	-7.609%	175	642	-88.235%
2026-05-07	4.5000	5.0500	4.5000	4.6000	-0.862%	60	552	-89.130%
2026-05-06	4.8000	4.8000	4.2700	4.6400	+1.532%	63	505	-89.224%
2026-05-05	5.4000	5.4000	4.4500	4.5700	-20.522%	269	458	-89.059%
2026-05-04	6.0000	6.1500	5.7500	5.7500	-6.199%	60	433	-91.304%
2026-05-01	7.0000	7.1500	6.1300	6.1300	-16.027%	63	358	-91.843%
2026-04-30	6.2500	7.3000	6.2500	7.3000	+13.530%	63	358	-93.151%
2026-04-29	6.1500	6.6000	6.1500	6.4300	+0.626%	18	337	-92.224%
2026-04-28	5.8000	6.4200	5.4000	6.3900	+4.754%	102	338	-92.175%
2026-04-27	6.4200	6.7000	6.0000	6.1000	-8.271%	171	274	-91.803%
2026-04-24	6.4900	7.1000	6.4300	6.6500	-1.481%	40	130	-92.481%
2026-04-23	7.2500	7.2500	6.5500	6.7500	-4.255%	67	100	-92.593%
2026-04-22	6.8000	7.6500	6.8000	7.0500	+7.634%	18	0	-92.908%
2026-04-21	7.5000	7.8000	6.5500	6.5500	0.000%	56	0	-92.366%