NFLX261016C00100000
NFLX Oct 16 2026 100.00 Call
optionOPRA
EODOct 8, 2026
0.01USD0.000%(0.00)20Vol22,554OI
NFLX261016C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 22,553 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 108 | 22,469 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 835 | 22,362 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 146 | 22,396 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 139 | 22,458 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 678 | 22,786 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 175 | 22,919 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 163 | 22,990 | -66.667% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 364 | 23,190 | -66.667% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 42 | 23,185 | -66.667% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 163 | 23,178 | -66.667% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 314 | 23,409 | -66.667% |
| 2026-09-22 | 0.0400 | 0.0800 | 0.0200 | 0.0200 | -50.000% | 1,052 | 23,068 | -50.000% |
| 2026-09-21 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 484 | 23,080 | -75.000% |
| 2026-09-18 | 0.0500 | 0.0600 | 0.0300 | 0.0500 | -28.571% | 776 | 23,033 | -80.000% |
| 2026-09-17 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | 0.000% | 1,245 | 22,190 | -85.714% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -22.222% | 358 | 22,004 | -85.714% |
| 2026-09-15 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | -25.000% | 468 | 22,004 | -88.889% |
| 2026-09-14 | 0.1100 | 0.1700 | 0.1000 | 0.1200 | +20.000% | 953 | 21,886 | -91.667% |
| 2026-09-11 | 0.1000 | 0.1300 | 0.0900 | 0.1000 | -9.091% | 510 | 21,790 | -90.000% |
| 2026-09-10 | 0.1000 | 0.1200 | 0.0800 | 0.1100 | 0.000% | 148 | 21,786 | -90.909% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -21.429% | 363 | 21,745 | -90.909% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.1200 | 0.1400 | -30.000% | 2,056 | 21,738 | -92.857% |
| 2026-09-04 | 0.3000 | 0.3300 | 0.2000 | 0.2000 | -41.176% | 2,026 | 21,296 | -95.000% |
| 2026-09-03 | 0.3900 | 0.4300 | 0.2900 | 0.3400 | -8.108% | 1,059 | 20,999 | -97.059% |
| 2026-09-02 | 0.3100 | 0.4500 | 0.2500 | 0.3700 | +23.333% | 1,888 | 21,425 | -97.297% |
| 2026-09-01 | 0.3200 | 0.3800 | 0.2500 | 0.3000 | -11.765% | 2,791 | 22,455 | -96.667% |
| 2026-08-31 | 0.3300 | 0.3900 | 0.3100 | 0.3400 | -17.073% | 1,173 | 22,143 | -97.059% |
| 2026-08-28 | 0.3400 | 0.4800 | 0.3400 | 0.4100 | +20.588% | 1,821 | 21,152 | -97.561% |
| 2026-08-27 | 0.3700 | 0.4000 | 0.3000 | 0.3400 | -17.073% | 819 | 20,893 | -97.059% |
| 2026-08-26 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -18.000% | 655 | 21,110 | -97.561% |
| 2026-08-25 | 0.3600 | 0.5300 | 0.3600 | 0.5000 | +25.000% | 799 | 20,941 | -98.000% |
| 2026-08-24 | 0.3800 | 0.4100 | 0.3400 | 0.4000 | +2.564% | 738 | 20,607 | -97.500% |
| 2026-08-21 | 0.5000 | 0.5000 | 0.3700 | 0.3900 | -22.000% | 1,596 | 20,139 | -97.436% |
| 2026-08-20 | 0.5100 | 0.5800 | 0.4500 | 0.5000 | -3.846% | 527 | 20,092 | -98.000% |
| 2026-08-19 | 0.3900 | 0.6400 | 0.3900 | 0.5200 | +40.541% | 783 | 20,118 | -98.077% |
| 2026-08-18 | 0.3500 | 0.4600 | 0.3400 | 0.3700 | +12.121% | 322 | 20,099 | -97.297% |
| 2026-08-17 | 0.4400 | 0.4400 | 0.3100 | 0.3300 | -26.667% | 626 | 20,067 | -96.970% |
| 2026-08-14 | 0.5100 | 0.5500 | 0.4200 | 0.4500 | -18.182% | 658 | 19,827 | -97.778% |
| 2026-08-13 | 0.4000 | 0.5600 | 0.3400 | 0.5500 | +83.333% | 1,469 | 19,787 | -98.182% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.2800 | 0.3000 | -21.053% | 524 | 19,491 | -96.667% |
| 2026-08-11 | 0.4600 | 0.5300 | 0.3500 | 0.3800 | -19.149% | 2,114 | 19,800 | -97.368% |
| 2026-08-10 | 0.4000 | 0.4700 | 0.3300 | 0.4700 | +17.500% | 435 | 19,562 | -97.872% |
| 2026-08-07 | 0.4000 | 0.4400 | 0.3500 | 0.4000 | 0.000% | 267 | 19,648 | -97.500% |
| 2026-08-06 | 0.5000 | 0.5100 | 0.3600 | 0.4000 | -13.043% | 396 | 19,401 | -97.500% |
| 2026-08-05 | 0.5700 | 0.5700 | 0.3800 | 0.4600 | 0.000% | 855 | 19,238 | -97.826% |
| 2026-08-04 | 0.3900 | 0.4700 | 0.3600 | 0.4600 | +12.195% | 685 | 19,377 | -97.826% |
| 2026-08-03 | 0.4700 | 0.4700 | 0.3400 | 0.4100 | +32.258% | 407 | 19,427 | -97.561% |
| 2026-07-31 | 0.3600 | 0.3800 | 0.3100 | 0.3100 | -24.390% | 177 | 19,387 | -96.774% |
| 2026-07-30 | 0.3300 | 0.4500 | 0.2700 | 0.4100 | 0.000% | 4,760 | 15,622 | -97.561% |
| 2026-07-29 | 0.3500 | 0.4300 | 0.3100 | 0.4100 | +13.889% | 387 | 15,580 | -97.561% |
| 2026-07-28 | 0.3200 | 0.4700 | 0.3100 | 0.3600 | +16.129% | 1,019 | 15,960 | -97.222% |
| 2026-07-27 | 0.3200 | 0.3500 | 0.2800 | 0.3100 | -3.125% | 260 | 15,892 | -96.774% |
| 2026-07-24 | 0.3000 | 0.3300 | 0.2800 | 0.3200 | +3.226% | 2,340 | 16,246 | -96.875% |
| 2026-07-23 | 0.3000 | 0.3400 | 0.2900 | 0.3100 | -3.125% | 194 | 16,131 | -96.774% |
| 2026-07-22 | 0.3300 | 0.4000 | 0.3100 | 0.3200 | -3.030% | 494 | 16,177 | -96.875% |
| 2026-07-21 | 0.2800 | 0.3300 | 0.2600 | 0.3300 | +13.793% | 1,170 | 15,902 | -96.970% |
| 2026-07-20 | 0.3600 | 0.3600 | 0.2400 | 0.2900 | -19.444% | 1,350 | 15,999 | -96.552% |
| 2026-07-17 | 0.2600 | 0.4500 | 0.2000 | 0.3600 | -62.887% | 2,286 | 16,335 | -97.222% |
| 2026-07-16 | 0.9200 | 1.0000 | 0.8400 | 0.9700 | +2.105% | 1,254 | 15,945 | -98.969% |
| 2026-07-15 | 0.9200 | 1.0500 | 0.8300 | 0.9500 | +7.955% | 625 | 15,991 | -98.947% |
| 2026-07-14 | 0.8300 | 1.1200 | 0.6500 | 0.8800 | -6.383% | 4,849 | 12,679 | -98.864% |
| 2026-07-13 | 1.2000 | 1.2500 | 0.9100 | 0.9400 | -3.093% | 611 | 12,699 | -98.936% |
| 2026-07-10 | 1.1900 | 1.2500 | 0.8800 | 0.9700 | -19.835% | 375 | 12,652 | -98.969% |
| 2026-07-09 | 1.2800 | 1.3900 | 1.0700 | 1.2100 | -2.419% | 104 | 12,617 | -99.174% |
| 2026-07-08 | 1.1200 | 1.3300 | 1.0000 | 1.2400 | 0.000% | 211 | 12,570 | -99.194% |
| 2026-07-07 | 1.5300 | 1.5700 | 1.1000 | 1.2400 | -3.876% | 325 | 12,561 | -99.194% |
| 2026-07-06 | 1.5100 | 1.5100 | 1.1200 | 1.2900 | -14.570% | 168 | 12,525 | -99.225% |
| 2026-07-02 | 1.2000 | 1.7100 | 1.1000 | 1.5100 | +45.192% | 699 | 12,257 | -99.338% |
| 2026-07-01 | 0.7700 | 1.1000 | 0.7700 | 1.0400 | +23.810% | 3,871 | 9,561 | -99.038% |
| 2026-06-30 | 0.9400 | 1.2000 | 0.8000 | 0.8400 | -18.447% | 323 | 9,411 | -98.810% |
| 2026-06-29 | 1.0600 | 1.3000 | 1.0000 | 1.0300 | +3.000% | 752 | 9,789 | -99.029% |
| 2026-06-26 | 0.7900 | 1.1900 | 0.7900 | 1.0000 | +33.333% | 1,319 | 9,434 | -99.000% |
| 2026-06-25 | 0.8400 | 1.1100 | 0.7500 | 0.7500 | -15.730% | 4,942 | 5,800 | -98.667% |
| 2026-06-24 | 0.9500 | 1.0800 | 0.8000 | 0.8900 | +3.488% | 308 | 5,759 | -98.876% |
| 2026-06-23 | 1.1800 | 1.1800 | 0.8600 | 0.8600 | -21.101% | 602 | 5,629 | -98.837% |
| 2026-06-22 | 1.4000 | 1.6000 | 0.9500 | 1.0900 | -33.939% | 2,861 | 6,924 | -99.083% |
| 2026-06-18 | 1.4300 | 1.6800 | 1.3500 | 1.6500 | +14.583% | 2,353 | 5,162 | -99.394% |
| 2026-06-17 | 1.5400 | 1.6900 | 1.3800 | 1.4400 | -12.727% | 324 | 4,966 | -99.306% |
| 2026-06-16 | 2.1000 | 2.1000 | 1.5000 | 1.6500 | -21.429% | 1,243 | 4,132 | -99.394% |
| 2026-06-15 | 1.7100 | 2.1000 | 1.7100 | 2.1000 | +11.702% | 117 | 4,063 | -99.524% |
| 2026-06-12 | 2.1000 | 2.1000 | 1.8000 | 1.8800 | -14.155% | 659 | 3,525 | -99.468% |
| 2026-06-11 | 2.4000 | 2.4000 | 2.0000 | 2.1900 | -10.246% | 474 | 3,327 | -99.543% |
| 2026-06-10 | 2.2700 | 2.6500 | 2.2700 | 2.4400 | +3.830% | 386 | 3,148 | -99.590% |
| 2026-06-09 | 2.6300 | 2.6500 | 2.2400 | 2.3500 | -12.963% | 336 | 3,110 | -99.574% |
| 2026-06-08 | 2.4800 | 2.8000 | 2.3900 | 2.7000 | +0.746% | 424 | 3,039 | -99.630% |
| 2026-06-05 | 3.0000 | 3.0000 | 2.3200 | 2.6800 | +2.290% | 532 | 3,096 | -99.627% |
| 2026-06-04 | 3.1000 | 3.2000 | 2.5900 | 2.6200 | -8.711% | 379 | 3,000 | -99.618% |
| 2026-06-03 | 3.1500 | 3.2500 | 2.6000 | 2.8700 | -9.748% | 335 | 2,926 | -99.652% |
| 2026-06-02 | 3.9000 | 3.9000 | 3.1800 | 3.1800 | -17.403% | 467 | 2,880 | -99.686% |
| 2026-06-01 | 3.7500 | 4.3000 | 3.5800 | 3.8500 | +1.316% | 294 | 2,762 | -99.740% |
| 2026-05-29 | 3.7900 | 4.0000 | 3.6000 | 3.8000 | -2.564% | 509 | 2,561 | -99.737% |
| 2026-05-28 | 3.7700 | 4.3500 | 3.5500 | 3.9000 | -5.109% | 360 | 2,590 | -99.744% |
| 2026-05-27 | 4.0000 | 4.6000 | 4.0000 | 4.1100 | -6.803% | 118 | 2,553 | -99.757% |
| 2026-05-26 | 4.5000 | 4.5500 | 4.2000 | 4.4100 | -0.226% | 158 | 2,574 | -99.773% |
| 2026-05-22 | 4.7500 | 4.9000 | 4.4000 | 4.4200 | -7.917% | 1,942 | 3,354 | -99.774% |
| 2026-05-21 | 4.5000 | 5.3200 | 4.3200 | 4.8000 | +9.091% | 258 | 3,286 | -99.792% |
| 2026-05-20 | 4.6000 | 4.6500 | 4.3000 | 4.4000 | -9.278% | 214 | 3,144 | -99.773% |
| 2026-05-19 | 5.2000 | 5.8000 | 4.6800 | 4.8500 | -4.339% | 2,148 | 1,235 | -99.794% |
| 2026-05-18 | 4.0000 | 5.2500 | 4.0000 | 5.0700 | +22.169% | 209 | 1,206 | -99.803% |
| 2026-05-15 | 4.4300 | 4.8500 | 4.0000 | 4.1500 | 0.000% | 200 | 1,065 | -99.759% |
| 2026-05-14 | 4.3600 | 4.7000 | 4.0000 | 4.1500 | -9.389% | 280 | 914 | -99.759% |
| 2026-05-13 | 3.9000 | 4.5800 | 3.9000 | 4.5800 | +6.512% | 128 | 831 | -99.782% |
| 2026-05-12 | 3.8500 | 4.8900 | 3.8500 | 4.3000 | +23.209% | 303 | 689 | -99.767% |
| 2026-05-11 | 4.0000 | 4.1000 | 3.4300 | 3.4900 | -17.882% | 66 | 642 | -99.713% |
| 2026-05-08 | 4.3000 | 4.5800 | 4.1500 | 4.2500 | -7.609% | 175 | 552 | -99.765% |
| 2026-05-07 | 4.5000 | 5.0500 | 4.5000 | 4.6000 | -0.862% | 60 | 505 | -99.783% |
| 2026-05-06 | 4.8000 | 4.8000 | 4.2700 | 4.6400 | +1.532% | 63 | 458 | -99.784% |
| 2026-05-05 | 5.4000 | 5.4000 | 4.4500 | 4.5700 | -20.522% | 269 | 433 | -99.781% |
| 2026-05-04 | 6.0000 | 6.1500 | 5.7500 | 5.7500 | -6.199% | 60 | 403 | -99.826% |
| 2026-05-01 | 7.0000 | 7.1500 | 6.1300 | 6.1300 | -16.027% | 63 | 358 | -99.837% |
| 2026-04-30 | 6.2500 | 7.3000 | 6.2500 | 7.3000 | +13.530% | 63 | 337 | -99.863% |
| 2026-04-29 | 6.1500 | 6.6000 | 6.1500 | 6.4300 | +0.626% | 18 | 338 | -99.844% |
| 2026-04-28 | 5.8000 | 6.4200 | 5.4000 | 6.3900 | +4.754% | 102 | 274 | -99.844% |
| 2026-04-27 | 6.4200 | 6.7000 | 6.0000 | 6.1000 | -8.271% | 171 | 130 | -99.836% |
| 2026-04-24 | 6.4900 | 7.1000 | 6.4300 | 6.6500 | -1.481% | 40 | 100 | -99.850% |
| 2026-04-23 | 7.2500 | 7.2500 | 6.5500 | 6.7500 | -4.255% | 67 | 66 | -99.852% |
| 2026-04-22 | 6.8000 | 7.6500 | 6.8000 | 7.0500 | +7.634% | 18 | 54 | -99.858% |
| 2026-04-21 | 7.5000 | 7.8000 | 6.5500 | 6.5500 | 0.000% | 56 | 0 | -99.847% |