NFLX261009P00066000
NFLX Oct 9 2026 66.00 Put
optionOPRA
ExpiredOct 8, 2026
0.02USD0.000%(0.00)1,223Vol4,117OI
NFLX261009P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,223 | 5,136 | 0.000% |
| 2026-10-07 | 0.0900 | 0.1100 | 0.0200 | 0.0200 | -77.778% | 2,167 | 5,220 | 0.000% |
| 2026-10-06 | 0.1000 | 0.3200 | 0.0900 | 0.0900 | -72.727% | 2,997 | 4,525 | -77.778% |
| 2026-10-05 | 0.5600 | 0.6900 | 0.3200 | 0.3300 | -40.000% | 7,889 | 3,422 | -93.939% |
| 2026-10-02 | 0.4500 | 0.7200 | 0.3800 | 0.5500 | +25.000% | 4,977 | 1,682 | -96.364% |
| 2026-10-01 | 0.2400 | 0.5100 | 0.2400 | 0.4400 | +91.304% | 1,925 | 697 | -95.455% |
| 2026-09-30 | 0.2400 | 0.2900 | 0.1600 | 0.2300 | 0.000% | 131 | 668 | -91.304% |
| 2026-09-29 | 0.2000 | 0.2400 | 0.1600 | 0.2300 | -41.026% | 286 | 576 | -91.304% |
| 2026-09-28 | 0.1900 | 0.4300 | 0.1900 | 0.3900 | +85.714% | 529 | 368 | -94.872% |
| 2026-09-25 | 0.1900 | 0.2300 | 0.1800 | 0.2100 | 0.000% | 155 | 241 | -90.476% |
| 2026-09-24 | 0.2400 | 0.2500 | 0.1900 | 0.2100 | -22.222% | 85 | 168 | -90.476% |
| 2026-09-23 | 0.2400 | 0.2800 | 0.2300 | 0.2700 | +17.391% | 111 | 63 | -92.593% |
| 2026-09-22 | 0.2300 | 0.2900 | 0.2300 | 0.2300 | +27.778% | 25 | 55 | -91.304% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.1600 | 0.1800 | -48.571% | 15 | 58 | -88.889% |
| 2026-09-18 | 0.7200 | 0.7200 | 0.3200 | 0.3500 | +218.182% | 77 | 4 | -94.286% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 3 | -81.818% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 2 | -88.889% |
| 2026-09-10 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 2 | 0 | -90.000% |