NFLX261009P00064000
NFLX Oct 9 2026 64.00 Put
optionOPRA
ExpiredOct 8, 2026
0.01USD0.000%(0.00)177Vol6,979OI
NFLX261009P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 177 | 7,115 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 553 | 7,213 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -75.000% | 718 | 7,198 | -50.000% |
| 2026-10-05 | 0.1100 | 0.1800 | 0.0800 | 0.0800 | -42.857% | 1,759 | 6,710 | -87.500% |
| 2026-10-02 | 0.1200 | 0.2000 | 0.1000 | 0.1400 | +16.667% | 1,877 | 5,625 | -92.857% |
| 2026-10-01 | 0.0800 | 0.1800 | 0.0800 | 0.1200 | +33.333% | 1,166 | 4,950 | -91.667% |
| 2026-09-30 | 0.1100 | 0.1300 | 0.0800 | 0.0900 | -18.182% | 475 | 4,696 | -88.889% |
| 2026-09-29 | 0.0900 | 0.1100 | 0.0700 | 0.1100 | -35.294% | 7 | 4,696 | -90.909% |
| 2026-09-28 | 0.0900 | 0.1700 | 0.0900 | 0.1700 | +70.000% | 396 | 4,393 | -94.118% |
| 2026-09-25 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 39 | 4,382 | -90.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -15.385% | 18 | 4,382 | -90.909% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 4,372 | -92.308% |
| 2026-09-22 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +30.000% | 36 | 4,342 | -92.308% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -44.444% | 32 | 4,330 | -90.000% |
| 2026-09-18 | 0.5800 | 0.5800 | 0.1800 | 0.1800 | +100.000% | 53 | 4,298 | -94.444% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 3 | 4,297 | -88.889% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 4,294 | -85.714% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 4,294 | -83.333% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4,294 | 0 | -80.000% |