NFLX261009P00063000
NFLX Oct 9 2026 63.00 Put
optionOPRA
ExpiredOct 8, 2026
0.01USD0.000%(0.00)8Vol1,077OI
NFLX261009P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 1,081 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 135 | 1,025 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 428 | 819 | -50.000% |
| 2026-10-05 | 0.0600 | 0.0900 | 0.0400 | 0.0400 | -55.556% | 560 | 608 | -75.000% |
| 2026-10-02 | 0.0600 | 0.1100 | 0.0600 | 0.0900 | +28.571% | 562 | 318 | -88.889% |
| 2026-10-01 | 0.0600 | 0.1000 | 0.0500 | 0.0700 | +40.000% | 572 | 61 | -85.714% |
| 2026-09-30 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 7 | 58 | -80.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -45.455% | 8 | 58 | -83.333% |
| 2026-09-28 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +57.143% | 21 | 42 | -90.909% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 3 | 44 | -85.714% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 6 | 38 | -85.714% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 37 | -90.000% |
| 2026-09-22 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | +25.000% | 39 | 2 | -90.000% |
| 2026-09-21 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 2 | 0 | -87.500% |