NFLX261009P00062000
NFLX Oct 9 2026 62.00 Put
optionOPRA
ExpiredOct 8, 2026
0.01USD0.000%(0.00)31Vol421OI
NFLX261009P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 31 | 423 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 425 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 23 | 418 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 190 | 364 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 430 | 187 | -80.000% |
| 2026-10-01 | 0.0400 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 348 | 240 | -80.000% |
| 2026-09-30 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | +25.000% | 202 | 66 | -80.000% |
| 2026-09-29 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 53 | 16 | -75.000% |
| 2026-09-28 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 2 | 15 | -85.714% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 12 | 14 | -83.333% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 4 | -87.500% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 3 | -85.714% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 0 | -83.333% |