NFLX261009P00061000
NFLX Oct 9 2026 61.00 Put
optionOPRA
ExpiredOct 7, 2026
0.01USD0.000%(0.00)59Vol1,084OI
NFLX261009P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 59 | 1,090 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2,050 | 2,383 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 2,095 | 342 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 417 | 294 | -75.000% |
| 2026-10-01 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 112 | 234 | -50.000% |
| 2026-09-30 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 200 | 36 | -75.000% |
| 2026-09-29 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 8 | 34 | -75.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 6 | 32 | -75.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 32 | 0 | -75.000% |