NFLX261009P00058000
NFLX Oct 9 2026 58.00 Put
optionOPRA
ExpiredOct 8, 2026
0.01USD-75.000%(-0.03)1Vol230OI
NFLX261009P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 229 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 3 | 227 | -75.000% |
| 2026-10-05 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 207 | 0 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 27 | 0 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 0 | -50.000% |