NFLX261009C00066000
NFLX Oct 9 2026 66.00 Call
optionOPRA
ExpiredOct 8, 2026
5.58USD+48.404%(+1.82)134Vol852OI
NFLX261009C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.1600 | 5.5800 | 4.1600 | 5.5800 | +48.404% | 134 | 929 | 0.000% |
| 2026-10-07 | 2.9700 | 3.7600 | 2.5100 | 3.7600 | +33.333% | 1,676 | 1,999 | +48.404% |
| 2026-10-06 | 1.8700 | 2.8500 | 1.7000 | 2.8200 | +50.802% | 597 | 2,062 | +97.872% |
| 2026-10-05 | 1.7000 | 1.8700 | 1.3000 | 1.8700 | +11.310% | 1,816 | 1,898 | +198.396% |
| 2026-10-02 | 2.1000 | 2.3300 | 1.5400 | 1.6800 | -28.511% | 987 | 1,524 | +232.143% |
| 2026-10-01 | 3.7500 | 3.7500 | 2.3500 | 2.3500 | -45.602% | 1,595 | 21 | +137.447% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.2600 | 4.3200 | -9.053% | 8 | 17 | +29.167% |
| 2026-09-29 | 5.3700 | 5.3700 | 4.7500 | 4.7500 | +31.215% | 2 | 17 | +17.474% |
| 2026-09-28 | 4.3500 | 4.3500 | 3.6200 | 3.6200 | -35.929% | 4 | 15 | +54.144% |
| 2026-09-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.912% | 9 | 9 | -1.239% |
| 2026-09-24 | 5.7900 | 5.8800 | 5.7900 | 5.8800 | -42.069% | 3 | 6 | -5.102% |
| 2026-09-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -12.500% | 1 | 5 | -45.025% |
| 2026-09-16 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | -21.249% | 2 | 5 | -51.897% |
| 2026-09-14 | 14.5400 | 14.7400 | 14.5400 | 14.7300 | +41.363% | 4 | 6 | -62.118% |
| 2026-09-10 | 10.1500 | 10.4500 | 10.1500 | 10.4200 | 0.000% | 86 | 6 | -46.449% |