NFLX261009C00064000
NFLX Oct 9 2026 64.00 Call
optionOPRA
ExpiredOct 8, 2026
7.15USD+26.325%(+1.49)17Vol134OI
NFLX261009C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.6800 | 7.4100 | 6.6800 | 7.1500 | +26.325% | 17 | 143 | 0.000% |
| 2026-10-07 | 5.0000 | 5.6600 | 4.7000 | 5.6600 | +23.851% | 144 | 133 | +26.325% |
| 2026-10-06 | 4.0000 | 4.5700 | 3.6600 | 4.5700 | +28.011% | 33 | 148 | +56.455% |
| 2026-10-05 | 3.2600 | 3.5700 | 2.8000 | 3.5700 | +6.250% | 93 | 127 | +100.280% |
| 2026-10-02 | 4.4000 | 4.4000 | 3.0500 | 3.3600 | -44.463% | 123 | 85 | +112.798% |
| 2026-09-30 | 6.3500 | 6.3500 | 6.0500 | 6.0500 | -6.636% | 4 | 86 | +18.182% |
| 2026-09-29 | 7.1700 | 7.2200 | 6.4000 | 6.4800 | +18.681% | 114 | 95 | +10.340% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.4600 | 5.4600 | -32.174% | 67 | 56 | +30.952% |
| 2026-09-24 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.227% | 5 | 61 | -11.180% |
| 2026-09-18 | 7.9500 | 8.1500 | 7.9500 | 8.1500 | -33.415% | 50 | 11 | -12.270% |
| 2026-09-17 | 12.2300 | 12.2500 | 12.2000 | 12.2400 | -16.164% | 18 | 10 | -41.585% |
| 2026-09-15 | 14.5700 | 14.6000 | 14.5700 | 14.6000 | -12.679% | 2 | 11 | -51.027% |
| 2026-09-14 | 15.9500 | 16.9000 | 15.9400 | 16.7200 | +35.385% | 276 | 6 | -57.237% |
| 2026-09-10 | 12.0800 | 12.3600 | 12.0800 | 12.3500 | 0.000% | 86 | 6 | -42.105% |