NFLX261009C00063000
NFLX Oct 9 2026 63.00 Call
optionOPRA
ExpiredOct 8, 2026
8.20USD+21.842%(+1.47)19Vol38OI
NFLX261009C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.1500 | 8.3500 | 8.1500 | 8.2000 | +21.842% | 19 | 37 | 0.000% |
| 2026-10-07 | 5.9300 | 6.7300 | 5.7000 | 6.7300 | +19.964% | 22 | 38 | +21.842% |
| 2026-10-06 | 4.3000 | 5.6100 | 4.3000 | 5.6100 | +26.067% | 9 | 36 | +46.168% |
| 2026-10-05 | 4.0200 | 4.4500 | 3.8500 | 4.4500 | +4.706% | 9 | 34 | +84.270% |
| 2026-10-02 | 4.9500 | 4.9500 | 3.9500 | 4.2500 | -21.004% | 29 | 9 | +92.941% |
| 2026-10-01 | 5.6000 | 5.6000 | 5.2100 | 5.3800 | -26.703% | 11 | 1 | +52.416% |
| 2026-09-30 | 7.2200 | 7.3400 | 7.2200 | 7.3400 | 0.000% | 2 | 0 | +11.717% |