NFLX261009C00061000
NFLX Oct 9 2026 61.00 Call
optionOPRA
ExpiredOct 8, 2026
10.25USD+19.883%(+1.70)4Vol26OI
NFLX261009C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.5100 | 10.2500 | 9.5100 | 10.2500 | +19.883% | 4 | 26 | 0.000% |
| 2026-10-07 | 7.3500 | 8.5500 | 7.3500 | 8.5500 | +14.000% | 14 | 18 | +19.883% |
| 2026-10-06 | 6.6500 | 7.5000 | 5.6000 | 7.5000 | +29.534% | 9 | 22 | +36.667% |
| 2026-10-05 | 6.1500 | 6.1500 | 5.7900 | 5.7900 | -5.082% | 10 | 12 | +77.029% |
| 2026-10-02 | 6.5900 | 6.7800 | 6.1000 | 6.1000 | -18.775% | 11 | 10 | +68.033% |
| 2026-10-01 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -28.271% | 1 | 9 | +36.485% |
| 2026-09-25 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 9 | 0 | -2.101% |