NFLX261009C00058000
NFLX Oct 9 2026 58.00 Call
optionOPRA
ExpiredOct 8, 2026
13.25USD+13.151%(+1.54)6Vol24OI
NFLX261009C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.2600 | 13.2700 | 13.2200 | 13.2500 | +13.151% | 6 | 17 | 0.000% |
| 2026-10-07 | 11.1900 | 11.7600 | 11.1900 | 11.7100 | +46.375% | 18 | 1 | +13.151% |
| 2026-10-02 | 9.3500 | 9.3500 | 8.0000 | 8.0000 | 0.000% | 2 | 0 | +65.625% |