Dark

NFLX20260227C87
NFLX Feb 27 2026 87.00 Call (NFLX260227C00087000)
option OPRA

Expired

Feb 26, 2026

0.1800+28.571%(+0.0400)9,344

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-26	0.1800	0.3500	0.0700	0.1800	+28.571%	9,344	7,139	0.000%
2026-02-25	0.0300	0.2000	0.0300	0.1400	+600.000%	5,293	1,790	+28.571%
2026-02-24	0.0200	0.0300	0.0100	0.0200	-50.000%	228	1,790	+800.000%
2026-02-23	0.0600	0.0600	0.0300	0.0400	-55.556%	274	1,856	+350.000%
2026-02-20	0.0700	0.1100	0.0600	0.0900	+50.000%	312	1,811	+100.000%
2026-02-19	0.1100	0.1300	0.0600	0.0600	-50.000%	291	1,768	+200.000%
2026-02-18	0.0800	0.1200	0.0800	0.1200	+9.091%	363	1,794	+50.000%
2026-02-17	0.1400	0.1700	0.0800	0.1100	-8.333%	254	1,595	+63.636%
2026-02-13	0.1900	0.1900	0.1200	0.1200	-33.333%	228	1,401	+50.000%
2026-02-12	0.2600	0.2900	0.1700	0.1800	-57.143%	273	1,401	0.000%
2026-02-11	0.8600	0.8600	0.4100	0.4200	-50.588%	187	1,328	-57.143%
2026-02-10	0.8800	1.6500	0.8500	0.8500	+26.866%	1,045	1,324	-78.824%
2026-02-09	0.6500	0.7000	0.5100	0.6700	-22.093%	179	981	-73.134%
2026-02-06	0.8000	1.0200	0.7500	0.8600	-1.149%	253	1,008	-79.070%
2026-02-05	0.9900	1.5000	0.8700	0.8700	+22.535%	132	910	-79.310%
2026-02-04	0.7100	0.9000	0.6000	0.7100	+9.231%	246	868	-74.648%
2026-02-03	0.9800	1.1500	0.6300	0.6500	-45.833%	195	893	-72.308%
2026-02-02	1.4500	2.0000	1.2000	1.2000	-17.241%	257	909	-85.000%
2026-01-30	1.5000	1.6400	1.2800	1.4500	0.000%	150	800	-87.586%
2026-01-29	2.0500	2.0500	1.3600	1.4500	-29.612%	382	808	-87.586%
2026-01-28	2.4700	2.8200	1.9900	2.0600	-16.599%	83	500	-91.262%
2026-01-27	2.4400	2.4700	1.8700	2.4700	-6.792%	438	452	-92.713%
2026-01-26	3.0900	3.1300	2.5500	2.6500	-11.667%	192	423	-93.208%
2026-01-23	2.2000	3.1000	2.2000	3.0000	+65.746%	222	317	-94.000%
2026-01-22	2.7500	2.7500	1.8000	1.8100	-31.698%	185	204	-90.055%
2026-01-21	2.0100	2.9500	2.0100	2.6500	-52.424%	128	126	-93.208%
2026-01-20	5.9800	6.0000	5.5700	5.5700	-2.281%	37	86	-96.768%
2026-01-16	5.6500	5.9500	5.6000	5.7000	-5.000%	13	42	-96.842%
2026-01-15	6.6000	6.7000	6.0000	6.0000	-6.250%	36	42	-97.000%
2026-01-14	7.6000	7.6000	6.4000	6.4000	-12.925%	6	7	-97.188%
2026-01-13	7.3500	7.3500	7.3500	7.3500	+8.889%	1	1	-97.551%
2026-01-09	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	-97.333%