Dark

NFLX20251017P1190
NFLX Oct 17 2025 1190.00 Put (NFLX251017P01190000)
option OPRA

EOD

Oct 10, 2025

9.27+51.967%(+3.17)524

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-10	5.0000	9.3800	3.0500	9.2700	+51.967%	524	840	0.000%
2025-10-09	10.8700	10.9700	5.2100	6.1000	-42.884%	825	914	+51.967%
2025-10-08	17.5600	21.5000	10.4300	10.6800	-50.715%	150	629	-13.202%
2025-10-07	27.0000	27.5500	19.0000	21.6700	-46.454%	396	481	-57.222%
2025-10-06	43.5300	51.3000	40.4700	40.4700	-15.511%	25	481	-77.094%
2025-10-03	46.9000	53.7000	44.8700	47.9000	+9.336%	71	482	-80.647%
2025-10-02	48.1000	64.9900	43.8100	43.8100	+6.516%	63	520	-78.840%
2025-10-01	36.1000	41.9200	34.9000	41.1300	+73.544%	76	529	-77.462%
2025-09-30	25.0500	35.4300	23.7000	23.7000	+10.748%	182	514	-60.886%
2025-09-29	21.8500	29.1700	15.4000	21.4000	+6.733%	99	437	-56.682%
2025-09-26	24.7700	24.7700	19.7000	20.0500	-15.933%	42	439	-53.766%
2025-09-25	28.0000	31.2000	20.9800	23.8500	-14.147%	58	446	-61.132%
2025-09-24	21.8000	31.7200	21.5200	27.7800	+21.099%	66	453	-66.631%
2025-09-23	23.3900	25.5000	21.6000	22.9400	+17.460%	32	440	-59.590%
2025-09-22	20.5900	22.8100	18.3600	19.5300	-1.859%	76	425	-52.535%
2025-09-19	24.7500	25.7200	19.3500	19.9000	-28.903%	116	391	-53.417%
2025-09-18	19.6900	27.9900	19.0400	27.9900	+35.217%	30	388	-66.881%
2025-09-17	24.7100	26.9500	19.5500	20.7000	-33.226%	74	401	-55.217%
2025-09-16	33.2100	33.2100	31.0000	31.0000	-9.489%	15	411	-70.097%
2025-09-15	56.2500	56.8800	32.1700	34.2500	-39.273%	155	411	-72.934%
2025-09-12	50.8000	58.5000	50.2000	56.4000	+13.939%	110	411	-83.564%
2025-09-11	38.9000	54.7000	38.9000	49.5000	+63.907%	125	386	-81.273%
2025-09-10	29.2700	30.9000	27.8800	30.2000	+10.219%	29	365	-69.305%
2025-09-09	32.4700	32.4700	27.3000	27.4000	-18.574%	17	377	-66.168%
2025-09-08	33.5500	33.6500	31.2500	33.6500	-0.737%	26	376	-72.452%
2025-09-05	29.5300	36.3200	29.5300	33.9000	+9.179%	30	359	-72.655%
2025-09-04	31.5300	32.6300	31.0500	31.0500	-32.205%	256	345	-70.145%
2025-09-03	47.5000	47.5000	43.7500	45.8000	-1.144%	13	240	-79.760%
2025-09-02	60.0500	60.0500	46.2700	46.3300	-8.075%	16	240	-79.991%
2025-08-29	48.1100	51.7000	48.1100	50.4000	+28.114%	32	219	-81.607%
2025-08-28	45.3000	45.3000	38.3000	39.3400	-10.611%	23	219	-76.436%
2025-08-27	44.1000	44.1000	44.0100	44.0100	+1.993%	4	223	-78.937%
2025-08-26	43.3100	45.0000	42.5400	43.1500	+0.818%	13	227	-78.517%
2025-08-25	45.4500	45.4500	41.4900	42.8000	-20.075%	8	227	-78.341%
2025-08-22	49.4800	53.5500	49.4800	53.5500	-1.599%	8	229	-82.689%
2025-08-21	49.1400	56.0000	49.1400	54.4200	+2.351%	6	223	-82.966%
2025-08-20	57.4300	58.5500	53.1700	53.1700	+6.234%	8	218	-82.565%
2025-08-19	53.8000	57.4000	50.0500	50.0500	+27.516%	28	221	-81.479%
2025-08-18	42.6100	42.6100	39.2500	39.2500	-4.710%	21	226	-76.382%
2025-08-15	44.0500	44.4500	41.1900	41.1900	-3.468%	15	207	-77.495%
2025-08-14	46.5000	46.5000	41.3800	42.6700	-21.055%	7	213	-78.275%
2025-08-13	50.0200	54.0500	47.9500	54.0500	+16.237%	13	212	-82.849%
2025-08-12	45.7500	48.7500	45.7500	46.5000	-8.591%	7	204	-80.065%
2025-08-11	52.3500	52.3500	49.6700	50.8700	-6.814%	14	204	-81.777%
2025-08-08	66.5200	66.5200	54.4500	54.5900	-20.330%	29	196	-83.019%
2025-08-07	63.8000	68.5200	63.8000	68.5200	+1.361%	6	199	-86.471%
2025-08-06	74.8600	76.8500	67.6000	67.6000	-13.830%	19	197	-86.287%
2025-08-05	73.2200	78.4500	73.2200	78.4500	+5.444%	29	196	-88.184%
2025-08-04	75.7500	75.7500	72.9900	74.4000	-4.676%	9	190	-87.540%
2025-08-01	75.4000	78.0500	72.9500	78.0500	+17.386%	24	184	-88.123%
2025-07-30	70.8600	70.8600	66.4900	66.4900	-7.202%	14	183	-86.058%
2025-07-29	71.7300	75.8000	71.6500	71.6500	+3.841%	4	179	-87.062%
2025-07-28	67.5200	69.0000	67.5200	69.0000	-1.919%	22	176	-86.565%
2025-07-25	69.7500	71.7500	69.7500	70.3500	+0.933%	16	155	-86.823%
2025-07-24	76.4000	77.3000	69.6900	69.7000	-3.703%	11	148	-86.700%
2025-07-23	66.0000	74.6000	66.0000	72.3800	+10.167%	37	147	-87.193%
2025-07-22	49.0000	65.7000	49.0000	65.7000	+34.825%	24	136	-85.890%
2025-07-21	57.9000	57.9000	48.7300	48.7300	-20.206%	23	119	-80.977%
2025-07-18	63.5000	63.6500	58.6000	61.0700	+17.284%	67	125	-84.821%
2025-07-17	61.1700	61.1700	52.0700	52.0700	-9.207%	21	85	-82.197%
2025-07-16	57.0500	57.3500	57.0500	57.3500	-1.545%	4	72	-83.836%
2025-07-14	58.5000	58.8100	56.1200	58.2500	-11.393%	14	69	-84.086%
2025-07-11	67.4500	67.4500	65.7400	65.7400	+3.122%	4	65	-85.899%
2025-07-10	63.8000	63.8000	59.7000	63.7500	+19.831%	6	64	-85.459%
2025-07-09	54.3200	55.0500	53.2000	53.2000	-3.884%	42	65	-82.575%
2025-07-08	55.3500	55.3500	55.3500	55.3500	+4.730%	1	42	-83.252%
2025-07-03	52.8500	52.8500	52.8500	52.8500	-10.256%	1	43	-82.460%
2025-07-01	55.6100	58.8900	55.6100	58.8900	+28.301%	2	43	-84.259%
2025-06-30	45.9000	45.9000	45.9000	45.9000	-14.398%	1	43	-79.804%
2025-06-26	55.5900	55.5900	53.6200	53.6200	-11.152%	2	43	-82.712%
2025-06-25	60.3500	60.3500	60.3500	60.3500	-0.691%	1	43	-84.640%
2025-06-24	63.5000	64.1100	60.7600	60.7700	-16.352%	16	44	-84.746%
2025-06-23	72.5000	72.6500	72.5000	72.6500	-10.242%	2	40	-87.240%
2025-06-18	80.8000	80.9400	80.5000	80.9400	-4.122%	7	40	-88.547%
2025-06-17	83.4000	84.4200	83.4000	84.4200	+2.018%	4	40	-89.019%
2025-06-16	83.7500	83.7500	82.7500	82.7500	-2.383%	3	36	-88.798%
2025-06-13	89.2300	90.6800	84.6600	84.7700	+0.462%	12	35	-89.065%
2025-06-11	86.6000	86.6000	83.5300	84.3800	-10.177%	3	33	-89.014%
2025-06-10	90.9000	99.0000	90.9000	93.9400	+12.719%	12	33	-90.132%
2025-06-09	82.0000	83.3400	80.7500	83.3400	+10.457%	4	34	-88.877%
2025-06-06	75.4500	75.4500	75.4500	75.4500	-2.645%	2	36	-87.714%
2025-06-05	74.0000	77.5000	74.0000	77.5000	-6.627%	4	35	-88.039%
2025-06-04	83.0000	83.0000	83.0000	83.0000	-6.794%	1	32	-88.831%
2025-06-03	88.0000	89.0500	88.0000	89.0500	+1.193%	7	32	-89.590%
2025-06-02	93.2500	93.2500	88.0000	88.0000	-5.376%	2	29	-89.466%
2025-05-30	99.6100	99.6100	93.0000	93.0000	-8.057%	40	29	-90.032%
2025-05-29	101.1500	101.1500	101.1500	101.1500	+8.530%	1	22	-90.835%
2025-05-28	92.0000	93.2000	92.0000	93.2000	-4.898%	2	22	-90.054%
2025-05-27	98.0000	98.0000	98.0000	98.0000	-5.396%	2	23	-90.541%
2025-05-23	105.0500	105.2000	103.5900	103.5900	+0.573%	8	21	-91.051%
2025-05-21	99.3000	103.0000	97.0600	103.0000	+0.488%	4	21	-91.000%
2025-05-20	103.6500	103.6500	102.5000	102.5000	-3.302%	2	20	-90.956%
2025-05-19	102.6000	106.0000	102.6000	106.0000	+5.894%	20	21	-91.255%
2025-05-16	101.8000	103.1000	100.1000	100.1000	-6.273%	12	12	-90.739%
2025-05-15	104.9000	106.8000	104.9000	106.8000	-8.718%	4	7	-91.320%
2025-05-14	117.0000	117.0000	117.0000	117.0000	-9.302%	1	4	-92.077%
2025-05-09	128.9500	129.0000	128.9500	129.0000	+2.025%	4	3	-92.814%
2025-05-08	126.4400	126.4400	126.4400	126.4400	-6.721%	1	1	-92.668%
2025-05-06	135.5500	135.5500	135.5500	135.5500	-0.732%	4	4	-93.161%
2025-05-05	136.5500	136.5500	136.5500	136.5500	0.000%	4	4	-93.211%