Dark

NFLX20251017C1600
NFLX Oct 17 2025 1600.00 Call (NFLX251017C01600000)
option OPRA

EOD

Oct 6, 2025

0.08000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-06	0.0800	0.1300	0.0500	0.0800	0.000%	8	584	0.000%
2025-10-02	0.0700	0.0900	0.0700	0.0800	-20.000%	161	584	0.000%
2025-09-30	0.1000	0.1000	0.1000	0.1000	-37.500%	5	573	-20.000%
2025-09-25	0.2200	0.2200	0.1600	0.1600	-36.000%	115	573	-50.000%
2025-09-24	0.2000	0.2500	0.2000	0.2500	+38.889%	160	458	-68.000%
2025-09-22	0.1600	0.1800	0.1600	0.1800	-28.000%	3	337	-55.556%
2025-09-19	0.2500	0.2500	0.2500	0.2500	+38.889%	144	338	-68.000%
2025-09-18	0.2200	0.2200	0.1800	0.1800	-28.000%	22	201	-55.556%
2025-09-17	0.2600	0.2600	0.2500	0.2500	-16.667%	12	182	-68.000%
2025-09-16	0.2400	0.3000	0.1700	0.3000	-50.000%	22	183	-73.333%
2025-09-15	1.0000	1.0000	0.2500	0.6000	-40.000%	5	188	-86.667%
2025-09-12	1.1300	1.1300	1.0000	1.0000	-33.333%	2	186	-92.000%
2025-09-09	1.4600	1.6700	1.3500	1.5000	+9.489%	8	185	-94.667%
2025-09-08	1.3900	1.3900	1.3400	1.3700	+1.481%	7	185	-94.161%
2025-09-05	1.3600	1.3600	1.3300	1.3500	-21.512%	3	184	-94.074%
2025-09-04	1.3500	1.8100	1.3500	1.7200	+31.298%	21	184	-95.349%
2025-09-03	1.0600	1.3100	1.0600	1.3100	-2.963%	9	176	-93.893%
2025-09-02	0.4900	1.4100	0.4900	1.3500	-10.000%	5	174	-94.074%
2025-08-29	1.5000	1.5000	1.5000	1.5000	-9.639%	1	172	-94.667%
2025-08-28	1.6600	1.6600	1.6600	1.6600	-15.306%	1	172	-95.181%
2025-08-26	1.9800	1.9800	1.9600	1.9600	+2.618%	6	172	-95.918%
2025-08-25	1.8500	1.9700	1.8500	1.9100	-16.957%	10	167	-95.812%
2025-08-22	2.3000	2.3000	2.3000	2.3000	+4.545%	1	170	-96.522%
2025-08-20	1.7500	2.2000	1.7500	2.2000	+6.796%	7	169	-96.364%
2025-08-19	2.0000	2.0600	1.9000	2.0600	-25.091%	5	168	-96.117%
2025-08-18	2.7500	3.0900	2.7500	2.7500	-8.333%	9	168	-97.091%
2025-08-15	3.0000	3.0000	2.7700	3.0000	+1.351%	5	167	-97.333%
2025-08-14	2.4800	2.9600	2.4800	2.9600	+38.967%	3	165	-97.297%
2025-08-13	2.1600	2.1600	2.1100	2.1300	-19.623%	10	166	-96.244%
2025-08-12	2.6500	2.6500	2.6500	2.6500	-5.357%	1	167	-96.981%
2025-08-11	2.5500	2.8000	2.4000	2.8000	+26.126%	8	167	-97.143%
2025-08-08	2.4000	2.4000	2.2200	2.2200	+29.070%	3	163	-96.396%
2025-08-06	1.7200	1.7200	1.7200	1.7200	+0.585%	3	160	-95.349%
2025-08-05	1.7100	1.7100	1.7100	1.7100	-16.585%	10	160	-95.322%
2025-08-01	2.0700	2.4300	2.0500	2.0500	-8.889%	5	160	-96.098%
2025-07-31	3.2000	3.2000	2.2500	2.2500	-10.000%	5	163	-96.444%
2025-07-29	2.5000	2.5000	2.5000	2.5000	+2.041%	2	163	-96.800%
2025-07-28	3.4000	3.4000	2.4500	2.4500	-21.975%	3	161	-96.735%
2025-07-25	2.9800	3.2000	2.9800	3.1400	+1.290%	14	160	-97.452%
2025-07-24	2.7500	3.3000	2.7500	3.1000	+1.639%	3	157	-97.419%
2025-07-23	3.2100	3.2100	3.0500	3.0500	-16.894%	4	156	-97.377%
2025-07-22	4.9500	4.9500	3.6700	3.6700	-29.423%	23	155	-97.820%
2025-07-21	4.4500	5.2500	4.3000	5.2000	+11.828%	24	159	-98.462%
2025-07-18	6.9200	6.9200	4.2200	4.6500	-67.931%	40	152	-98.280%
2025-07-17	11.6800	14.5000	11.6800	14.5000	+10.015%	21	156	-99.448%
2025-07-16	13.1800	13.1800	13.1800	13.1800	-5.180%	1	145	-99.393%
2025-07-15	14.4000	14.4000	13.9000	13.9000	-6.018%	2	146	-99.424%
2025-07-14	14.0600	15.1000	14.0600	14.7900	+20.244%	23	147	-99.459%
2025-07-11	12.1500	12.3000	12.1500	12.3000	-12.143%	2	135	-99.350%
2025-07-10	14.3300	14.3300	13.9000	14.0000	-21.788%	3	135	-99.429%
2025-07-09	17.2800	19.0000	17.2800	17.9000	-1.160%	4	134	-99.553%
2025-07-08	20.5000	20.5000	18.1100	18.1100	-13.926%	5	133	-99.558%
2025-07-07	21.0400	21.0400	21.0400	21.0400	-9.505%	1	132	-99.620%
2025-07-03	23.8500	23.8600	22.7000	23.2500	+3.563%	65	127	-99.656%
2025-07-02	22.4500	22.4500	22.4500	22.4500	-14.639%	1	127	-99.644%
2025-07-01	24.2400	26.3000	24.2400	26.3000	-23.144%	4	126	-99.696%
2025-06-30	31.3900	34.4500	31.3900	34.2200	+12.566%	16	124	-99.766%
2025-06-27	30.0400	33.1500	30.0400	30.4000	+16.252%	21	110	-99.737%
2025-06-26	23.5000	26.1500	23.5000	26.1500	+13.351%	2	91	-99.694%
2025-06-25	26.0000	26.0000	23.0700	23.0700	+24.367%	11	89	-99.653%
2025-06-23	18.7000	18.7000	18.5500	18.5500	+15.938%	2	86	-99.569%
2025-06-16	16.0000	16.0000	16.0000	16.0000	-4.192%	1	86	-99.500%
2025-06-13	16.7000	16.7000	16.7000	16.7000	-9.190%	20	86	-99.521%
2025-06-11	18.3900	18.3900	18.3900	18.3900	-2.181%	1	76	-99.565%
2025-06-09	19.7000	19.7000	18.8000	18.8000	-12.599%	4	76	-99.574%
2025-06-04	19.8000	21.6500	19.8000	21.5100	+12.618%	22	77	-99.628%
2025-06-03	19.1000	19.1000	19.1000	19.1000	+8.832%	1	60	-99.581%
2025-05-30	17.5500	17.5500	17.5500	17.5500	+6.947%	2	59	-99.544%
2025-05-29	16.4100	16.4100	16.4100	16.4100	-14.974%	2	60	-99.512%
2025-05-28	19.3400	19.4500	19.3000	19.3000	-0.515%	4	60	-99.585%
2025-05-27	19.4000	19.4000	19.4000	19.4000	-1.020%	1	60	-99.588%
2025-05-21	19.2500	19.6500	19.0000	19.6000	+11.554%	7	59	-99.592%
2025-05-19	17.5000	17.5700	17.5000	17.5700	-1.292%	2	64	-99.545%
2025-05-16	17.4000	18.3000	17.4000	17.8000	+83.505%	24	62	-99.551%
2025-05-13	9.0900	9.7000	8.9800	9.7000	+19.753%	3	69	-99.175%
2025-05-12	8.1000	8.1000	8.1000	8.1000	-49.533%	1	68	-99.012%
2025-05-07	15.8700	16.0500	15.8700	16.0500	+20.225%	2	67	-99.502%
2025-05-05	12.3000	13.3500	12.3000	13.3500	-17.081%	51	68	-99.401%
2025-05-02	15.2500	16.1000	15.1500	16.1000	+13.380%	6	68	-99.503%
2025-05-01	13.8000	14.2000	13.7400	14.2000	+5.655%	11	67	-99.437%
2025-04-30	13.4400	13.4400	13.4400	13.4400	+10.708%	50	60	-99.405%
2025-04-29	10.9500	12.2500	10.9500	12.1400	+40.347%	8	15	-99.341%
2025-04-28	8.6500	8.6500	8.6500	8.6500	-14.526%	1	9	-99.075%
2025-04-25	10.1200	10.1200	10.1200	10.1200	+1.200%	2	8	-99.209%
2025-04-24	9.1500	10.0000	9.1500	10.0000	+44.928%	4	7	-99.200%
2025-04-22	6.9000	6.9000	6.9000	6.9000	+53.333%	1	5	-98.841%
2025-04-21	4.5000	4.5000	4.5000	4.5000	0.000%	5	5	-98.222%