Dark

NFLX20251017C1500
NFLX Oct 17 2025 1500.00 Call (NFLX251017C01500000)
option OPRA

EOD

Oct 10, 2025

0.0600-45.455%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-10	0.0500	0.0600	0.0500	0.0600	-45.455%	2	783	0.000%
2025-10-09	0.1500	0.1500	0.0500	0.1100	-31.250%	89	783	-45.455%
2025-10-08	0.1000	0.1600	0.1000	0.1600	+77.778%	11	731	-62.500%
2025-10-07	0.1200	0.1200	0.0900	0.0900	+12.500%	6	725	-33.333%
2025-10-06	0.2500	0.2500	0.0700	0.0800	-38.462%	21	725	-25.000%
2025-10-03	0.1200	0.1700	0.0900	0.1300	-56.667%	178	734	-53.846%
2025-10-02	0.1500	0.3500	0.1000	0.3000	+50.000%	87	596	-80.000%
2025-10-01	0.1700	0.2200	0.0800	0.2000	+11.111%	64	582	-70.000%
2025-09-30	0.2500	0.2500	0.1800	0.1800	+5.882%	143	572	-66.667%
2025-09-29	0.2200	0.2200	0.1700	0.1700	-19.048%	29	495	-64.706%
2025-09-26	0.2100	0.2100	0.2100	0.2100	-30.000%	3	489	-71.429%
2025-09-25	0.3300	0.3300	0.2000	0.3000	+7.143%	16	490	-80.000%
2025-09-24	0.1200	0.3400	0.1200	0.2800	-33.333%	10	476	-78.571%
2025-09-23	0.4000	0.4700	0.3300	0.4200	+2.439%	26	474	-85.714%
2025-09-22	0.5000	0.5000	0.2200	0.4100	-25.455%	49	481	-85.366%
2025-09-19	0.5900	0.8500	0.4600	0.5500	+1.852%	23	463	-89.091%
2025-09-18	0.4400	0.5400	0.2500	0.5400	-5.263%	17	452	-88.889%
2025-09-17	0.7000	0.7500	0.5700	0.5700	-22.973%	22	464	-89.474%
2025-09-16	0.8000	0.8000	0.5700	0.7400	-13.953%	35	457	-91.892%
2025-09-15	2.1000	2.5300	0.5900	0.8600	-65.737%	132	451	-93.023%
2025-09-12	2.8000	2.9900	2.3000	2.5100	-4.563%	27	408	-97.610%
2025-09-11	3.5000	3.5000	2.1100	2.6300	-34.250%	48	402	-97.719%
2025-09-10	4.0000	4.7000	3.9300	4.0000	-21.569%	27	405	-98.500%
2025-09-09	4.7000	5.2000	4.3500	5.1000	+26.551%	42	408	-98.824%
2025-09-08	4.0000	4.5000	3.9500	4.0300	-4.048%	53	415	-98.511%
2025-09-05	5.0500	5.0900	4.0000	4.2000	-20.755%	28	417	-98.571%
2025-09-04	4.1000	5.4000	4.0600	5.3000	+51.429%	53	413	-98.868%
2025-09-03	3.3600	3.5000	3.3600	3.5000	-1.408%	3	404	-98.286%
2025-09-02	3.2500	3.6500	3.2500	3.5500	-1.389%	48	403	-98.310%
2025-08-29	4.1800	4.1800	3.2100	3.6000	-17.241%	94	421	-98.333%
2025-08-28	4.3000	4.9100	4.2400	4.3500	-4.396%	28	421	-98.621%
2025-08-27	4.4000	5.0000	4.3200	4.5500	-7.143%	11	414	-98.681%
2025-08-26	6.3800	6.3800	4.5000	4.9000	+0.410%	26	414	-98.776%
2025-08-25	4.3800	5.4500	4.3800	4.8800	+17.590%	194	407	-98.770%
2025-08-22	4.4000	4.4000	3.8500	4.1500	-6.742%	17	372	-98.554%
2025-08-21	4.7000	4.7000	4.1500	4.4500	-3.261%	50	363	-98.652%
2025-08-20	4.6000	5.2500	4.0000	4.6000	-9.804%	26	343	-98.696%
2025-08-19	5.7000	5.8000	4.3000	5.1000	-30.801%	60	335	-98.824%
2025-08-18	6.9500	7.7500	6.6000	7.3700	+0.959%	21	328	-99.186%
2025-08-15	6.5000	7.3500	6.5000	7.3000	+14.420%	17	330	-99.178%
2025-08-14	6.0000	7.5000	6.0000	6.3800	+21.063%	63	329	-99.060%
2025-08-13	6.5700	6.6500	5.2700	5.2700	-15.680%	9	338	-98.861%
2025-08-12	7.0000	7.0000	5.3000	6.2500	-0.794%	27	339	-99.040%
2025-08-11	6.2000	6.6800	5.6000	6.3000	+3.110%	32	345	-99.048%
2025-08-08	5.4500	6.2000	5.4500	6.1100	+37.303%	32	340	-99.018%
2025-08-07	4.8500	4.8500	4.0900	4.4500	+3.488%	17	362	-98.652%
2025-08-06	3.7000	4.3000	3.5500	4.3000	+28.358%	71	355	-98.605%
2025-08-05	3.9500	4.1000	3.3500	3.3500	-20.238%	27	350	-98.209%
2025-08-04	4.5100	4.5100	4.1000	4.2000	-10.638%	18	354	-98.571%
2025-08-01	4.4500	5.2400	4.4500	4.7000	+4.444%	47	356	-98.723%
2025-07-31	4.9500	5.1100	4.5000	4.5000	-18.182%	14	330	-98.667%
2025-07-30	4.9600	5.5000	4.9600	5.5000	+15.546%	8	332	-98.909%
2025-07-29	5.4800	5.4800	4.7600	4.7600	-15.000%	55	327	-98.739%
2025-07-28	6.7000	7.1000	5.2500	5.6000	-13.978%	10	331	-98.929%
2025-07-25	6.8400	6.8500	6.4000	6.5100	+0.154%	17	325	-99.078%
2025-07-24	6.0000	6.5000	5.4000	6.5000	+4.839%	47	324	-99.077%
2025-07-23	7.0500	7.2000	6.2000	6.2000	-17.333%	107	321	-99.032%
2025-07-22	10.3000	10.4200	7.5000	7.5000	-32.432%	128	302	-99.200%
2025-07-21	9.4700	11.2200	9.1200	11.1000	+12.690%	63	279	-99.459%
2025-07-18	11.7500	12.0000	9.4500	9.8500	-64.273%	174	280	-99.391%
2025-07-17	22.7300	28.0000	22.5000	27.5700	+27.344%	41	244	-99.782%
2025-07-16	24.5800	26.2000	21.6500	21.6500	-13.745%	12	250	-99.723%
2025-07-15	26.4000	27.6000	25.1000	25.1000	-7.037%	31	255	-99.761%
2025-07-14	27.0500	28.1500	26.2000	27.0000	+10.837%	9	273	-99.778%
2025-07-11	25.8000	25.8000	22.0000	24.3600	-8.387%	66	276	-99.754%
2025-07-10	28.1000	28.1000	26.3500	26.5900	-19.204%	35	225	-99.774%
2025-07-09	33.0000	33.2000	31.9300	32.9100	+5.786%	12	221	-99.818%
2025-07-08	31.0000	31.1100	31.0000	31.1100	-19.923%	2	214	-99.807%
2025-07-07	38.9000	38.9000	38.8000	38.8500	-9.651%	3	214	-99.846%
2025-07-03	41.8100	43.0100	41.6900	43.0000	+9.862%	8	216	-99.860%
2025-07-02	41.1500	41.1500	38.7500	39.1400	-11.045%	9	216	-99.847%
2025-07-01	55.8000	55.8000	41.3000	44.0000	-23.691%	52	220	-99.864%
2025-06-30	55.7200	57.8000	51.9500	57.6600	+11.098%	51	202	-99.896%
2025-06-27	52.7800	52.8300	51.9000	51.9000	+10.426%	9	200	-99.884%
2025-06-26	44.2300	47.1000	43.5800	47.0000	+17.500%	34	199	-99.872%
2025-06-25	42.2200	42.3200	40.0000	40.0000	+0.452%	8	208	-99.850%
2025-06-24	38.2500	39.8200	38.2500	39.8200	+32.073%	3	204	-99.849%
2025-06-23	30.9000	32.5500	30.1500	30.1500	+4.325%	18	203	-99.801%
2025-06-20	29.7600	29.7600	28.9000	28.9000	+3.214%	14	219	-99.792%
2025-06-18	29.0000	30.1500	28.0000	28.0000	-6.667%	11	217	-99.786%
2025-06-17	28.5000	30.0000	28.5000	30.0000	+7.527%	2	217	-99.800%
2025-06-13	26.3400	29.2100	26.3400	27.9000	-7.000%	32	216	-99.785%
2025-06-12	30.0000	30.0000	30.0000	30.0000	+1.695%	5	215	-99.800%
2025-06-11	30.5000	31.5000	29.3000	29.5000	+24.106%	19	215	-99.797%
2025-06-10	27.1500	27.1500	23.7700	23.7700	-23.692%	7	197	-99.748%
2025-06-09	32.7000	32.7000	31.1000	31.1500	-20.108%	37	193	-99.807%
2025-06-06	38.9100	38.9900	38.9100	38.9900	+0.775%	10	212	-99.846%
2025-06-05	41.7000	41.7000	38.3500	38.6900	+11.434%	3	209	-99.845%
2025-06-04	34.7200	34.7200	34.7200	34.7200	+8.162%	52	155	-99.827%
2025-06-03	31.4000	32.1000	30.4000	32.1000	+1.905%	6	155	-99.813%
2025-06-02	30.0000	31.5000	30.0000	31.5000	+17.757%	4	155	-99.810%
2025-05-29	27.1000	27.1000	26.7500	26.7500	-15.079%	2	153	-99.776%
2025-05-28	32.2000	32.2000	31.5000	31.5000	+4.825%	7	152	-99.810%
2025-05-27	31.1000	31.3000	30.0500	30.0500	+1.864%	4	145	-99.800%
2025-05-23	29.0100	29.7500	29.0100	29.5000	-1.667%	6	152	-99.797%
2025-05-22	30.6000	30.8500	30.0000	30.0000	-3.692%	9	152	-99.800%
2025-05-21	33.3000	33.6000	31.1500	31.1500	+13.894%	3	160	-99.807%
2025-05-20	28.1500	28.2000	27.3500	27.3500	-5.852%	8	158	-99.781%
2025-05-19	30.0500	30.2500	28.8000	29.0500	-3.967%	13	150	-99.793%
2025-05-16	29.0000	30.8000	29.0000	30.2500	+15.019%	16	139	-99.802%
2025-05-15	24.9500	27.6000	24.2500	26.3000	+31.830%	14	132	-99.772%
2025-05-14	19.1400	19.9500	19.1400	19.9500	+15.988%	2	128	-99.699%
2025-05-13	15.2000	17.2000	14.6200	17.2000	+18.621%	12	126	-99.651%
2025-05-12	15.6400	15.6400	13.9500	14.5000	-29.440%	5	128	-99.586%
2025-05-09	20.5500	20.5500	20.5500	20.5500	-13.145%	10	126	-99.708%
2025-05-08	23.9500	23.9500	23.6600	23.6600	-14.275%	6	131	-99.746%
2025-05-07	26.7500	27.6000	26.7500	27.6000	+21.586%	3	131	-99.783%
2025-05-05	22.7000	22.7000	22.7000	22.7000	-14.015%	1	129	-99.736%
2025-05-02	23.1000	26.4000	23.1000	26.4000	+20.109%	10	129	-99.773%
2025-05-01	22.5500	23.6500	21.9800	21.9800	+20.769%	27	129	-99.727%
2025-04-29	18.2000	18.2000	18.2000	18.2000	+4.658%	5	128	-99.670%
2025-04-25	17.1500	17.3900	17.1500	17.3900	+21.608%	8	123	-99.655%
2025-04-24	13.3400	14.3000	13.3400	14.3000	+26.549%	3	124	-99.580%
2025-04-23	11.3000	11.3000	11.3000	11.3000	-9.600%	80	124	-99.469%
2025-04-22	10.1000	13.9200	10.1000	12.5000	+67.785%	84	126	-99.520%
2025-04-15	6.0000	7.4500	6.0000	7.4500	+91.026%	28	63	-99.195%
2025-04-10	3.9000	3.9000	3.9000	3.9000	-8.235%	31	50	-98.462%
2025-04-04	4.2500	4.2500	4.2500	4.2500	-12.371%	2	25	-98.588%
2025-04-01	5.0000	5.0000	4.8500	4.8500	0.000%	27	25	-98.763%