Dark

Check out our Dark Pool Levels

NFLX20250808C1157.5
NFLX Aug 8 2025 1157.50 Call (NFLX250808C01157500)
option OPRA

Expired

Aug 7, 2025

21.47-9.752%(-2.32)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	29.7500	31.0300	17.1000	21.4700	-9.752%	21	160	0.000%
2025-08-06	9.0500	24.1000	8.7000	23.7900	+211.796%	428	171	-9.752%
2025-08-05	20.7000	20.7000	7.0500	7.6300	-62.635%	695	201	+181.389%
2025-08-04	23.1000	27.1000	16.8000	20.4200	+16.353%	136	171	+5.142%
2025-08-01	20.1500	30.1000	16.2000	17.5500	-9.769%	420	182	+22.336%
2025-07-31	38.6000	38.6000	19.0000	19.4500	-30.660%	20	38	+10.386%
2025-07-29	27.6000	30.6500	26.3500	28.0500	-7.578%	61	32	-23.458%
2025-07-28	30.6500	30.6500	30.3500	30.3500	-6.902%	6	6	-29.259%
2025-07-24	32.0000	32.6000	32.0000	32.6000	0.000%	2	2	-34.141%

Share