Dark

NFLX20250502P855
NFLX May 2 2025 855.00 Put (NFLX250502P00855000)
option OPRA

Expired

Apr 29, 2025

0.0900+28.571%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	0.3500	0.3500	0.0900	0.0900	+28.571%	2	94	0.000%
2025-04-28	0.1500	0.1500	0.0500	0.0700	-61.111%	3	94	+28.571%
2025-04-25	0.3500	0.3500	0.1800	0.1800	-21.739%	4	95	-50.000%
2025-04-24	0.2200	0.2500	0.2200	0.2300	-61.017%	12	96	-60.870%
2025-04-23	0.7500	0.7500	0.4500	0.5900	-35.165%	26	97	-84.746%
2025-04-22	1.3800	1.3800	0.7300	0.9100	-73.926%	88	109	-90.110%
2025-04-21	2.5200	4.2400	2.3500	3.4900	-63.379%	50	94	-97.421%
2025-04-17	13.1200	13.1200	9.5300	9.5300	-47.695%	17	86	-99.056%
2025-04-16	12.8000	18.2200	12.8000	18.2200	+45.760%	4	86	-99.506%
2025-04-15	17.6000	17.6000	12.5000	12.5000	-38.363%	3	85	-99.280%
2025-04-14	23.0000	24.0900	19.4500	20.2800	-36.921%	28	83	-99.556%
2025-04-11	33.8000	33.8000	30.2000	32.1500	-8.717%	28	71	-99.720%
2025-04-10	29.4900	35.2200	28.3700	35.2200	+11.456%	18	65	-99.744%
2025-04-09	55.7000	55.7000	31.6000	31.6000	-49.032%	11	66	-99.715%
2025-04-08	38.3200	63.0000	38.3200	62.0000	+3.333%	4	58	-99.855%
2025-04-07	80.4800	80.4800	47.7700	60.0000	+3.591%	14	57	-99.850%
2025-04-04	51.4500	57.9200	50.8600	57.9200	+182.537%	40	59	-99.845%
2025-04-02	20.5000	20.5000	20.5000	20.5000	-28.522%	3	52	-99.561%
2025-04-01	28.6800	28.6800	28.6800	28.6800	+39.494%	3	49	-99.686%
2025-03-28	20.5600	20.5600	20.5600	20.5600	+50.073%	2	46	-99.562%
2025-03-27	13.7500	13.7500	13.5500	13.7000	+6.948%	61	46	-99.343%
2025-03-26	12.8100	12.8100	12.8100	12.8100	+5.780%	1	25	-99.297%
2025-03-25	11.5300	12.1100	11.5300	12.1100	-31.349%	2	24	-99.257%
2025-03-24	17.6400	17.6400	17.6400	17.6400	-0.899%	1	22	-99.490%
2025-03-21	19.3500	19.3500	17.8000	17.8000	-4.813%	20	23	-99.494%
2025-03-19	19.0000	20.0900	18.7000	18.7000	-41.287%	3	15	-99.519%
2025-03-14	32.0000	32.0000	31.8500	31.8500	0.000%	24	12	-99.717%