Dark

Check out our Level2View

NFE20260306P1
NFE Mar 6 2026 1.00 Put (NFE260306P00001000)
option OPRA

EOD

Jan 29, 2026

0.1700-19.048%(-0.0400)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	0.2000	0.2000	0.1700	0.1700	-19.048%	2	1,114	0.000%
2026-01-27	0.2100	0.2100	0.2100	0.2100	+40.000%	10	1,112	-19.048%
2026-01-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,112	+13.333%
2026-01-23	0.1500	0.1600	0.1500	0.1500	+25.000%	700	1,111	+13.333%
2026-01-22	0.1000	0.1300	0.1000	0.1200	0.000%	411	411	+41.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC