Dark

Check out our Dark Pool Levels

NFE20260306C3
NFE Mar 6 2026 3.00 Call (NFE260306C00003000)
option OPRA

EOD

Jan 29, 2026

0.0900-47.059%(-0.0800)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	0.1000	0.1000	0.0900	0.0900	-47.059%	2	171	0.000%
2026-01-28	0.2500	0.2500	0.1700	0.1700	+13.333%	2	172	-47.059%
2026-01-27	0.1600	0.1600	0.1500	0.1500	-31.818%	5	172	-40.000%
2026-01-26	0.3500	0.3500	0.2200	0.2200	-12.000%	48	167	-59.091%
2026-01-23	0.3000	0.3500	0.2500	0.2500	0.000%	146	130	-64.000%
2026-01-22	0.2500	0.2500	0.2500	0.2500	0.000%	46	46	-64.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC