Dark

Check out our Level2View

NFE20260306C2
NFE Mar 6 2026 2.00 Call (NFE260306C00002000)
option OPRA

EOD

Jan 29, 2026

0.1600-11.111%(-0.0200)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	0.2000	0.2500	0.1600	0.1600	-11.111%	10	265	0.000%
2026-01-28	0.2000	0.2000	0.1700	0.1800	-21.739%	14	257	-11.111%
2026-01-27	0.3000	0.3000	0.2000	0.2300	-41.026%	22	250	-30.435%
2026-01-26	0.5000	0.5000	0.2500	0.3900	-13.333%	293	236	-58.974%
2026-01-23	0.4000	0.6500	0.3000	0.4500	+12.500%	225	131	-64.444%
2026-01-22	0.3500	0.4000	0.2500	0.4000	0.000%	37	27	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC